market maker quality

ISIN: CH1516201881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,873 498,873 498,546 AUD 502,539 AUD 97.22% 97.22%
20/05/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,858 498,858 497,874 AUD 501,868 AUD 96.96% 96.96%
19/05/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,873 498,873 498,099 AUD 502,092 AUD 99.62% 99.62%
18/05/2026 0.81% 100.00 % 100.80 % 500,000 500,000 493,912 493,912 493,847 AUD 497,817 AUD 99.67% 99.67%
15/05/2026 1.50% 99.90 % 100.90 % 500,000 500,000 290,171 290,171 289,444 AUD 293,604 AUD 99.74% 99.74%
13/05/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,909 498,909 497,922 AUD 501,916 AUD 100.00% 100.00%
12/05/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,897 498,897 498,250 AUD 502,244 AUD 99.48% 99.48%
11/05/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,895 498,895 497,021 AUD 501,014 AUD 99.96% 99.96%
08/05/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,874 498,874 498,052 AUD 502,045 AUD 98.28% 98.28%
07/05/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,894 498,894 497,481 AUD 501,474 AUD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.