market maker quality

ISIN: CH1516201881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 1.01% 99.00 % 100.00 % 500,000 500,000 498,894 498,894 493,385 AUD 498,376 AUD 99.29% 99.29%
06/02/2026 0.82% 98.90 % 99.70 % 500,000 500,000 496,659 496,659 490,556 AUD 494,537 AUD 33.23% 33.23%
04/02/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,906 498,906 493,343 AUD 497,336 AUD 100.00% 100.00%
03/02/2026 1.01% 98.80 % 99.80 % 500,000 500,000 498,895 498,895 493,294 AUD 498,285 AUD 100.00% 100.00%
02/02/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,880 498,880 493,322 AUD 497,315 AUD 98.40% 98.40%
29/01/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,894 498,894 493,290 AUD 497,283 AUD 98.64% 98.64%
28/01/2026 1.01% 98.80 % 99.80 % 500,000 500,000 498,881 498,881 492,998 AUD 497,989 AUD 98.16% 98.16%
27/01/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,895 498,895 493,906 AUD 497,900 AUD 98.93% 98.93%
26/01/2026 1.01% 98.90 % 99.90 % 500,000 500,000 498,916 498,916 493,054 AUD 498,045 AUD 98.99% 98.99%
23/01/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,883 498,883 493,863 AUD 497,856 AUD 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.