| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 498,902 | 498,902 | 498,885 USD | 503,876 USD | 99.89% | 99.89% |
| 09/02/2026 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 498,903 | 498,903 | 498,708 USD | 502,701 USD | 100.00% | 100.00% |
| 06/02/2026 | 1.01% | 99.70 % | 100.70 % | 500,000 | 500,000 | 496,655 | 496,655 | 494,632 USD | 499,606 USD | 33.23% | 33.23% |
| 04/02/2026 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 498,901 | 498,901 | 497,700 USD | 502,691 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 498,902 | 498,902 | 498,367 USD | 502,361 USD | 100.00% | 100.00% |
| 02/02/2026 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 498,892 | 498,892 | 496,335 USD | 501,326 USD | 99.18% | 99.18% |
| 29/01/2026 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 498,902 | 498,902 | 497,539 USD | 502,530 USD | 99.62% | 99.62% |
| 28/01/2026 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 498,887 | 498,887 | 498,459 USD | 502,452 USD | 98.69% | 98.69% |
| 27/01/2026 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 498,882 | 498,882 | 497,542 USD | 502,534 USD | 98.22% | 98.22% |
| 26/01/2026 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 498,919 | 498,919 | 498,026 USD | 502,020 USD | 98.99% | 98.99% |