market maker quality

ISIN: CH1516207581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 100.20 % 101.00 % 250,000 250,000 144,537 144,537 144,932 USD 146,450 USD 100.00% 100.00%
20/08/2026 1.32% 99.80 % 100.80 % 250,000 250,000 144,591 144,591 144,338 USD 146,146 USD 100.00% 100.00%
19/08/2026 1.12% 100.10 % 100.90 % 250,000 250,000 144,518 144,518 144,472 USD 145,991 USD 100.00% 100.00%
18/08/2026 1.32% 99.60 % 100.60 % 250,000 250,000 144,579 144,579 144,173 USD 145,981 USD 100.00% 100.00%
17/08/2026 1.12% 99.80 % 100.60 % 250,000 250,000 144,425 144,425 144,275 USD 145,791 USD 99.25% 99.25%
14/08/2026 1.33% 99.40 % 100.40 % 250,000 250,000 144,509 144,509 143,608 USD 145,415 USD 100.00% 100.00%
13/08/2026 1.12% 99.50 % 100.30 % 250,000 250,000 144,604 144,604 143,985 USD 145,504 USD 100.00% 100.00%
12/08/2026 1.32% 99.30 % 100.30 % 250,000 250,000 144,468 144,468 143,583 USD 145,390 USD 100.00% 100.00%
11/08/2026 1.12% 99.70 % 100.50 % 250,000 250,000 144,477 144,477 144,154 USD 145,672 USD 100.00% 100.00%
10/08/2026 1.32% 99.50 % 100.50 % 250,000 250,000 144,745 144,745 144,033 USD 145,843 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.