| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.35% | 97.70 % | 98.70 % | 250,000 | 250,000 | 144,447 | 144,447 | 141,149 USD | 142,958 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.14% | 98.00 % | 98.80 % | 250,000 | 250,000 | 145,530 | 145,530 | 142,545 USD | 144,070 USD | 97.53% | 97.53% |
| 19/05/2026 | 1.35% | 97.70 % | 98.70 % | 250,000 | 250,000 | 144,496 | 144,496 | 141,277 USD | 143,083 USD | 100.00% | 100.00% |
| 18/05/2026 | 1.15% | 97.70 % | 98.50 % | 250,000 | 250,000 | 144,511 | 144,511 | 141,195 USD | 142,713 USD | 100.00% | 100.00% |
| 15/05/2026 | 1.35% | 97.60 % | 98.60 % | 250,000 | 250,000 | 144,597 | 144,597 | 141,245 USD | 143,053 USD | 99.99% | 99.99% |
| 13/05/2026 | 1.14% | 98.30 % | 99.10 % | 250,000 | 250,000 | 144,581 | 144,581 | 141,905 USD | 143,424 USD | 99.99% | 99.99% |
| 12/05/2026 | 1.34% | 97.80 % | 98.80 % | 250,000 | 250,000 | 144,577 | 144,577 | 141,638 USD | 143,446 USD | 100.00% | 100.00% |
| 11/05/2026 | 1.14% | 98.30 % | 99.10 % | 250,000 | 250,000 | 144,461 | 144,461 | 141,943 USD | 143,460 USD | 100.00% | 100.00% |
| 08/05/2026 | 1.50% | 98.20 % | 99.20 % | 500,000 | 500,000 | 368,046 | 368,046 | 361,266 USD | 366,493 USD | 98.27% | 98.27% |
| 07/05/2026 | 1.14% | 98.00 % | 98.80 % | 250,000 | 250,000 | 144,546 | 144,546 | 141,664 USD | 143,182 USD | 100.00% | 100.00% |