market maker quality

ISIN: CH1516207581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.14% 98.10 % 98.90 % 250,000 250,000 144,459 144,459 141,745 USD 143,262 USD 100.00% 100.00%
07/10/2026 1.34% 98.10 % 99.10 % 250,000 250,000 144,551 144,551 141,796 USD 143,604 USD 100.00% 100.00%
06/10/2026 1.11% 101.00 % 101.80 % 250,000 250,000 145,146 145,146 146,677 USD 148,200 USD 98.54% 98.54%
05/10/2026 1.31% 100.70 % 101.70 % 250,000 250,000 144,451 144,451 145,356 USD 147,163 USD 100.00% 100.00%
02/10/2026 1.11% 100.50 % 101.30 % 250,000 250,000 144,532 144,532 145,386 USD 146,904 USD 100.00% 100.00%
30/09/2026 1.11% 101.10 % 101.90 % 250,000 250,000 144,885 144,885 146,522 USD 148,043 USD 99.26% 99.26%
29/09/2026 1.30% 100.70 % 101.70 % 250,000 250,000 145,790 145,790 146,892 USD 148,711 USD 97.24% 97.24%
28/09/2026 1.11% 101.00 % 101.80 % 250,000 250,000 144,520 144,520 146,018 USD 147,536 USD 99.76% 99.76%
25/09/2026 1.31% 100.50 % 101.50 % 250,000 250,000 144,540 144,540 145,339 USD 147,147 USD 100.00% 100.00%
24/09/2026 1.11% 100.90 % 101.70 % 250,000 250,000 144,574 144,574 145,998 USD 147,516 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.