market maker quality

ISIN: CH1516207581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.06% 95.60 % 96.60 % 500,000 500,000 366,759 366,759 349,722 USD 353,393 USD 99.60% 99.60%
30/03/2026 0.85% 94.90 % 95.70 % 500,000 500,000 366,004 366,004 347,133 USD 350,064 USD 97.60% 97.60%
27/03/2026 1.06% 94.20 % 95.20 % 500,000 500,000 391,219 391,219 369,709 USD 373,626 USD 99.96% 99.96%
26/03/2026 0.85% 94.90 % 95.70 % 500,000 500,000 391,273 391,273 372,021 USD 375,156 USD 99.97% 99.97%
25/03/2026 0.95% 95.30 % 96.30 % 500,000 500,000 391,210 391,210 374,007 USD 377,609 USD 99.95% 99.95%
24/03/2026 0.89% 95.20 % 96.00 % 500,000 500,000 379,165 379,165 361,005 USD 364,101 USD 99.88% 99.88%
23/03/2026 2.13% 95.06 % 96.54 % 250,000 250,000 186,651 186,651 176,193 USD 179,967 USD 98.79% 98.79%
20/03/2026 0.85% 94.60 % 95.40 % 500,000 500,000 391,322 391,322 372,817 USD 375,953 USD 99.98% 99.98%
19/03/2026 1.05% 95.20 % 96.20 % 500,000 500,000 393,307 393,307 376,150 USD 380,089 USD 97.66% 97.66%
18/03/2026 0.83% 96.50 % 97.30 % 500,000 500,000 392,764 392,764 380,677 USD 383,825 USD 94.64% 94.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.