| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.17% | 95.10 % | 95.90 % | 250,000 | 250,000 | 144,779 | 144,779 | 137,823 USD | 139,343 USD | 99.28% | 99.28% |
| 07/07/2026 | 1.37% | 95.80 % | 96.80 % | 250,000 | 250,000 | 144,525 | 144,525 | 138,679 USD | 140,487 USD | 100.00% | 100.00% |
| 06/07/2026 | 1.17% | 95.70 % | 96.50 % | 250,000 | 250,000 | 144,611 | 144,611 | 138,537 USD | 140,056 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.27% | 94.80 % | 96.00 % | 62,000 | 62,000 | 61,648 | 61,648 | 58,443 USD | 59,183 USD | 99.51% | 99.51% |
| 02/07/2026 | 1.70% | 94.60 % | 95.60 % | 250,000 | 250,000 | 144,559 | 144,559 | 136,105 USD | 138,242 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.57% | 95.00 % | 96.10 % | 250,000 | 250,000 | 144,499 | 144,499 | 137,272 USD | 139,314 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.37% | 96.00 % | 97.00 % | 250,000 | 250,000 | 144,483 | 144,483 | 138,727 USD | 140,533 USD | 99.78% | 99.78% |
| 26/06/2026 | 1.58% | 95.70 % | 96.80 % | 250,000 | 250,000 | 144,595 | 144,595 | 137,374 USD | 139,417 USD | 100.00% | 100.00% |
| 25/06/2026 | 1.38% | 95.80 % | 96.80 % | 250,000 | 250,000 | 144,532 | 144,532 | 138,638 USD | 140,463 USD | 100.00% | 100.00% |
| 24/06/2026 | 1.15% | 96.90 % | 97.70 % | 250,000 | 250,000 | 144,581 | 144,581 | 140,101 USD | 141,619 USD | 100.00% | 100.00% |