market maker quality

ISIN: CH1516210551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.65% 99.20 % 99.70 % 500,000 500,000 364,177 364,177 361,159 USD 363,401 USD 100.00% 100.00%
15/04/2026 0.65% 99.30 % 99.80 % 500,000 500,000 363,915 363,915 360,708 USD 362,949 USD 99.08% 99.08%
14/04/2026 0.65% 98.90 % 99.40 % 500,000 500,000 363,593 363,593 359,100 USD 361,339 USD 98.68% 98.68%
13/04/2026 0.71% 98.70 % 99.20 % 500,000 500,000 335,378 335,378 331,031 USD 333,207 USD 100.00% 100.00%
10/04/2026 0.66% 98.70 % 99.20 % 500,000 500,000 356,449 356,449 350,947 USD 353,166 USD 95.99% 95.99%
09/04/2026 0.44% 100.60 % 100.90 % 500,000 500,000 364,391 364,391 366,001 USD 367,514 USD 98.93% 98.93%
08/04/2026 1.70% 99.60 % 100.90 % 250,000 250,000 167,131 167,131 166,668 USD 169,293 USD 99.97% 99.97%
07/04/2026 0.63% 99.40 % 99.90 % 500,000 500,000 368,602 368,602 366,774 USD 369,036 USD 99.92% 99.92%
02/04/2026 0.65% 99.40 % 99.90 % 500,000 500,000 364,144 364,144 360,402 USD 362,643 USD 99.98% 99.98%
01/04/2026 0.65% 99.50 % 100.00 % 500,000 500,000 364,149 364,149 362,032 USD 364,273 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.