market maker quality

ISIN: CH1516218406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.17% 79.78 % 80.70 % 100,000 100,000 72,923 72,923 57,737 USD 58,404 USD 99.06% 99.06%
27/01/2026 1.15% 79.18 % 80.10 % 100,000 100,000 72,767 72,767 58,408 USD 59,073 USD 99.69% 99.69%
26/01/2026 1.13% 82.18 % 83.10 % 100,000 100,000 72,848 72,848 59,925 USD 60,592 USD 100.00% 100.00%
23/01/2026 1.14% 81.48 % 82.40 % 100,000 100,000 72,936 72,936 59,395 USD 60,061 USD 98.46% 98.46%
21/01/2026 1.17% 79.88 % 80.80 % 100,000 100,000 72,851 72,851 57,869 USD 58,534 USD 100.00% 100.00%
19/01/2026 1.17% 79.99 % 80.90 % 40,000 40,000 39,509 39,136 31,612 USD 31,671 USD 91.42% 95.86%
16/01/2026 1.12% 80.69 % 81.60 % 100,000 100,000 80,000 80,000 64,702 USD 65,430 USD 0.83% 96.68%
14/01/2026 1.11% 81.69 % 82.60 % 100,000 100,000 80,000 80,000 65,382 USD 66,110 USD 0.83% 95.96%
13/01/2026 4.81% 82.40 % 83.40 % 100,000 100,000 71,995 55,288 17,978 USD 14,291 USD 8.43% 81.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.