market maker quality

ISIN: CH1516218406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.81% 58.79 % 60.40 % 100,000 100,000 70,128 70,128 41,805 USD 42,971 USD 82.50% 100.00%
20/05/2026 3.41% 57.69 % 59.40 % 100,000 100,000 82,685 82,685 47,776 USD 49,154 USD 3.55% 97.56%
19/05/2026 2.77% 61.18 % 62.80 % 100,000 100,000 70,402 70,402 42,656 USD 43,828 USD 91.66% 99.97%
18/05/2026 2.85% 59.58 % 61.20 % 100,000 100,000 69,410 69,410 40,955 USD 42,112 USD 87.67% 99.97%
15/05/2026 2.97% 59.80 % 61.50 % 100,000 100,000 69,859 69,859 41,033 USD 42,253 USD 45.38% 99.97%
13/05/2026 2.80% 58.79 % 60.50 % 100,000 100,000 70,180 70,180 41,965 USD 43,132 USD 91.04% 99.99%
12/05/2026 2.77% 60.08 % 61.70 % 100,000 100,000 72,859 72,859 43,960 USD 45,169 USD 99.99% 99.99%
11/05/2026 2.64% 61.29 % 62.90 % 100,000 100,000 72,852 72,852 46,131 USD 47,341 USD 100.00% 100.00%
08/05/2026 2.66% 62.88 % 64.10 % 100,000 100,000 68,048 68,048 43,316 USD 44,457 USD 84.88% 99.92%
07/05/2026 2.64% 63.89 % 65.50 % 100,000 100,000 71,444 71,444 45,180 USD 46,367 USD 88.73% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.