market maker quality

ISIN: CH1516222713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 98.60 % 99.40 % 100,000 100,000 29,287 29,287 28,864 USD 29,098 USD 99.98% 99.98%
20/05/2026 0.82% 98.40 % 99.20 % 100,000 100,000 29,946 29,946 29,412 USD 29,652 USD 97.50% 97.50%
19/05/2026 0.82% 98.00 % 98.80 % 100,000 100,000 29,033 29,033 28,482 USD 28,714 USD 99.37% 99.37%
18/05/2026 0.81% 98.20 % 99.00 % 100,000 100,000 29,488 29,488 28,988 USD 29,224 USD 99.99% 99.99%
15/05/2026 1.01% 98.40 % 99.40 % 100,000 100,000 29,697 29,697 29,195 USD 29,492 USD 98.18% 98.18%
13/05/2026 0.82% 97.90 % 98.70 % 100,000 100,000 29,276 29,276 28,656 USD 28,891 USD 99.67% 99.67%
12/05/2026 0.82% 97.80 % 98.60 % 100,000 100,000 29,465 29,465 28,846 USD 29,082 USD 99.98% 99.98%
11/05/2026 0.82% 97.90 % 98.70 % 100,000 100,000 29,477 29,477 28,873 USD 29,109 USD 100.00% 100.00%
08/05/2026 0.82% 97.90 % 98.70 % 100,000 100,000 30,050 30,050 29,456 USD 29,696 USD 97.14% 97.14%
07/05/2026 0.82% 97.90 % 98.70 % 100,000 100,000 29,487 29,487 28,884 USD 29,120 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.