market maker quality

ISIN: CH1516222713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.84% 95.30 % 96.10 % 100,000 100,000 95,493 95,493 90,812 USD 91,576 USD 99.57% 99.57%
30/03/2026 1.07% 93.70 % 94.70 % 100,000 100,000 99,769 99,769 93,538 USD 94,536 USD 97.60% 97.60%
27/03/2026 0.85% 93.50 % 94.30 % 100,000 100,000 99,781 99,781 93,616 USD 94,414 USD 99.99% 99.99%
26/03/2026 1.06% 94.40 % 95.40 % 100,000 100,000 99,783 99,783 94,384 USD 95,383 USD 99.99% 99.99%
25/03/2026 0.84% 95.00 % 95.80 % 100,000 100,000 99,781 99,781 95,027 USD 95,826 USD 100.00% 100.00%
24/03/2026 0.89% 94.50 % 95.30 % 100,000 100,000 95,782 95,782 90,725 USD 91,511 USD 99.89% 99.89%
23/03/2026 1.95% 94.16 % 95.64 % 50,000 50,000 47,392 47,392 44,242 USD 45,122 USD 89.41% 89.41%
20/03/2026 0.85% 93.60 % 94.40 % 100,000 100,000 99,782 99,782 94,419 USD 95,218 USD 99.96% 99.96%
19/03/2026 1.06% 94.40 % 95.40 % 100,000 100,000 99,782 99,782 94,393 USD 95,392 USD 99.99% 99.99%
18/03/2026 0.83% 95.70 % 96.50 % 100,000 100,000 99,759 99,759 95,899 USD 96,697 USD 92.56% 92.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.