market maker quality

ISIN: CH1516222713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,900 498,900 495,927 USD 499,921 USD 99.79% 99.79%
09/02/2026 1.01% 99.30 % 100.30 % 500,000 500,000 498,903 498,903 494,224 USD 499,215 USD 99.98% 99.98%
06/02/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,892 498,892 492,225 USD 496,218 USD 99.99% 99.99%
04/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,906 498,906 495,267 USD 499,261 USD 100.00% 100.00%
03/02/2026 1.01% 99.30 % 100.30 % 500,000 500,000 428,474 428,474 425,989 USD 430,277 USD 97.24% 97.24%
02/02/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,477 498,477 493,885 USD 497,875 USD 95.61% 95.61%
29/01/2026 0.81% 98.90 % 99.70 % 500,000 500,000 198,322 198,322 196,629 USD 198,218 USD 99.62% 99.62%
28/01/2026 1.01% 99.20 % 100.20 % 500,000 500,000 105,283 105,283 104,505 USD 105,559 USD 98.69% 98.69%
27/01/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,894 498,894 495,929 USD 499,922 USD 98.93% 98.93%
26/01/2026 1.01% 99.30 % 100.30 % 500,000 500,000 498,926 498,926 495,016 USD 500,007 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.