market maker quality

ISIN: CH1516224180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,215 495,213 474,644 CHF 478,615 CHF 99.59% 99.59%
31/03/2026 1.09% 93.30 % 94.30 % 500,000 500,000 495,205 495,205 462,152 CHF 467,115 CHF 99.58% 99.58%
30/03/2026 0.88% 92.70 % 93.50 % 500,000 500,000 495,231 495,203 459,164 CHF 463,109 CHF 99.94% 99.94%
27/03/2026 1.09% 92.90 % 93.90 % 500,000 500,000 495,235 495,235 459,972 CHF 464,935 CHF 99.97% 99.97%
26/03/2026 0.88% 92.60 % 93.40 % 500,000 500,000 495,233 494,926 459,944 CHF 463,629 CHF 99.97% 99.97%
25/03/2026 0.97% 93.60 % 94.60 % 500,000 500,000 495,232 495,232 466,124 CHF 470,600 CHF 99.93% 99.93%
24/03/2026 0.92% 92.80 % 93.60 % 500,000 500,000 475,215 475,215 441,697 CHF 445,603 CHF 99.86% 99.86%
23/03/2026 2.15% 92.97 % 94.44 % 250,000 250,000 233,358 233,321 213,381 CHF 217,963 CHF 98.14% 98.14%
20/03/2026 0.89% 91.20 % 92.00 % 500,000 500,000 495,239 495,127 456,350 CHF 460,219 CHF 99.98% 99.98%
19/03/2026 1.11% 91.50 % 92.50 % 500,000 500,000 495,237 495,237 454,612 CHF 459,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.