market maker quality

ISIN: CH1516226680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 1.01% 99.40 % 100.40 % 500,000 500,000 498,900 498,900 495,764 USD 500,755 USD 99.83% 99.83%
09/02/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,900 498,900 495,487 USD 499,480 USD 100.00% 100.00%
06/02/2026 1.02% 99.10 % 100.10 % 500,000 500,000 496,658 496,658 491,350 USD 496,324 USD 33.22% 33.22%
04/02/2026 1.01% 99.00 % 100.00 % 500,000 500,000 498,901 498,901 494,653 USD 499,645 USD 99.97% 99.97%
03/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,895 498,895 494,873 USD 498,867 USD 100.00% 100.00%
02/02/2026 1.01% 99.20 % 100.20 % 500,000 500,000 498,889 498,889 493,475 USD 498,466 USD 99.18% 99.18%
29/01/2026 1.01% 98.70 % 99.70 % 500,000 500,000 498,904 498,904 494,127 USD 499,118 USD 99.60% 99.60%
28/01/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,886 498,886 495,716 USD 499,710 USD 98.68% 98.68%
27/01/2026 1.01% 99.20 % 100.20 % 500,000 500,000 498,894 498,894 495,236 USD 500,227 USD 98.94% 98.94%
26/01/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,915 498,915 495,636 USD 499,629 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.