market maker quality

ISIN: CH1516226680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.03% 96.80 % 97.80 % 500,000 500,000 147,791 147,791 142,901 USD 144,379 USD 99.56% 99.56%
31/03/2026 0.84% 95.80 % 96.60 % 500,000 500,000 477,477 477,477 456,484 USD 460,306 USD 99.58% 99.58%
30/03/2026 1.05% 94.70 % 95.70 % 500,000 500,000 498,890 498,890 472,692 USD 477,683 USD 99.99% 99.99%
27/03/2026 0.85% 94.40 % 95.20 % 500,000 500,000 498,872 498,872 472,802 USD 476,796 USD 98.65% 98.65%
26/03/2026 1.05% 95.30 % 96.30 % 500,000 500,000 498,902 498,902 476,264 USD 481,255 USD 99.94% 99.94%
25/03/2026 0.83% 95.90 % 96.70 % 500,000 500,000 498,901 498,901 480,363 USD 484,357 USD 99.99% 99.99%
24/03/2026 0.87% 96.10 % 96.90 % 500,000 500,000 478,908 478,908 460,207 USD 464,139 USD 99.95% 99.95%
23/03/2026 2.10% 96.06 % 97.54 % 250,000 250,000 234,536 234,536 222,677 USD 227,391 USD 96.77% 96.77%
20/03/2026 0.84% 95.10 % 95.90 % 500,000 500,000 498,873 498,873 477,996 USD 481,989 USD 99.99% 99.99%
19/03/2026 1.04% 95.50 % 96.50 % 500,000 500,000 498,903 498,903 478,407 USD 483,399 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.