market maker quality

ISIN: CH1516226680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 146,404 146,404 148,062 USD 149,233 USD 100.00% 100.00%
20/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 148,936 148,936 150,341 USD 151,534 USD 98.32% 98.32%
19/05/2026 0.79% 100.90 % 101.70 % 500,000 500,000 147,438 147,438 148,968 USD 150,149 USD 100.00% 100.00%
18/05/2026 0.79% 101.50 % 102.30 % 500,000 500,000 147,369 147,369 149,559 USD 150,738 USD 100.00% 100.00%
15/05/2026 0.99% 101.30 % 102.30 % 500,000 500,000 146,456 146,456 148,438 USD 149,903 USD 99.74% 99.74%
13/05/2026 0.79% 101.30 % 102.10 % 500,000 500,000 342,687 342,687 346,783 USD 349,526 USD 100.00% 100.00%
12/05/2026 0.79% 101.00 % 101.80 % 500,000 500,000 342,691 342,691 346,756 USD 349,500 USD 100.00% 100.00%
11/05/2026 0.79% 101.00 % 101.80 % 500,000 500,000 342,603 342,603 345,770 USD 348,513 USD 99.95% 99.95%
08/05/2026 0.80% 100.60 % 101.40 % 500,000 500,000 343,432 343,432 345,627 USD 348,376 USD 98.28% 98.28%
07/05/2026 0.79% 100.80 % 101.60 % 500,000 500,000 342,661 342,661 345,663 USD 348,407 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.