market maker quality

ISIN: CH1516227530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,952 CHF 504,952 CHF 99.86% 99.86%
21/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 500,165 CHF 501,165 CHF 99.83% 99.83%
20/04/2026 0.40% 101.00 % 101.40 % 500,000 500,000 500,000 500,000 503,715 CHF 505,715 CHF 98.63% 98.63%
17/04/2026 0.39% 101.70 % 102.10 % 500,000 500,000 500,000 500,000 507,127 CHF 509,127 CHF 99.17% 99.17%
16/04/2026 0.30% 101.00 % 101.40 % 500,000 500,000 500,000 500,000 503,186 CHF 504,678 CHF 99.82% 99.82%
15/04/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,017 CHF 499,017 CHF 99.00% 99.00%
14/04/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 494,262 CHF 495,262 CHF 98.51% 98.51%
13/04/2026 0.21% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 482,904 CHF 483,904 CHF 99.84% 99.84%
10/04/2026 0.20% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 489,186 CHF 490,186 CHF 99.81% 99.81%
09/04/2026 0.20% 97.20 % 97.40 % 500,000 500,000 500,000 500,000 488,300 CHF 489,300 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.