market maker quality

ISIN: CH1516227530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.19% 104.20 % 104.40 % 500,000 500,000 500,000 500,000 521,382 CHF 522,382 CHF 99.17% 99.17%
22/06/2026 0.19% 104.80 % 105.00 % 500,000 500,000 500,000 500,000 524,092 CHF 525,092 CHF 99.98% 99.98%
19/06/2026 0.19% 104.80 % 105.00 % 500,000 500,000 500,000 500,000 524,571 CHF 525,571 CHF 100.00% 100.00%
18/06/2026 0.19% 104.80 % 105.00 % 500,000 500,000 500,000 500,000 521,876 CHF 522,876 CHF 99.99% 99.99%
17/06/2026 0.19% 104.30 % 104.50 % 500,000 500,000 500,000 500,000 522,296 CHF 523,296 CHF 98.97% 98.97%
16/06/2026 0.19% 104.60 % 104.80 % 500,000 500,000 500,000 500,000 524,570 CHF 525,570 CHF 100.00% 100.00%
15/06/2026 0.19% 104.50 % 104.70 % 500,000 500,000 500,000 500,000 523,336 CHF 524,336 CHF 100.00% 100.00%
12/06/2026 0.19% 104.10 % 104.30 % 500,000 500,000 500,000 500,000 519,722 CHF 520,722 CHF 99.07% 99.07%
11/06/2026 0.19% 103.50 % 103.70 % 500,000 500,000 500,000 500,000 519,380 CHF 520,380 CHF 99.85% 99.85%
10/06/2026 0.19% 103.80 % 104.00 % 500,000 500,000 500,000 500,000 519,790 CHF 520,790 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.