market maker quality

ISIN: CH1516227530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 103.20 % 103.40 % 500,000 500,000 500,000 500,000 514,962 CHF 515,962 CHF 100.00% 100.00%
20/08/2026 0.19% 102.50 % 102.70 % 500,000 500,000 500,000 500,000 516,847 CHF 517,847 CHF 98.89% 98.89%
19/08/2026 0.19% 104.70 % 104.90 % 500,000 500,000 500,000 500,000 523,274 CHF 524,274 CHF 100.00% 100.00%
18/08/2026 0.19% 104.70 % 104.90 % 500,000 500,000 500,000 500,000 524,601 CHF 525,601 CHF 100.00% 100.00%
17/08/2026 0.19% 105.30 % 105.50 % 500,000 500,000 500,000 500,000 527,277 CHF 528,277 CHF 99.50% 99.50%
14/08/2026 0.19% 105.70 % 105.90 % 500,000 500,000 500,000 500,000 529,658 CHF 530,658 CHF 100.00% 100.00%
13/08/2026 0.19% 105.80 % 106.00 % 500,000 500,000 500,000 500,000 529,692 CHF 530,692 CHF 100.00% 100.00%
12/08/2026 0.19% 105.20 % 105.40 % 500,000 500,000 500,000 500,000 528,686 CHF 529,686 CHF 100.00% 100.00%
11/08/2026 0.19% 105.90 % 106.10 % 500,000 500,000 500,000 500,000 529,435 CHF 530,435 CHF 100.00% 100.00%
10/08/2026 0.19% 106.10 % 106.30 % 500,000 500,000 500,000 500,000 531,792 CHF 532,792 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.