market maker quality

ISIN: CH1516288656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,132 CHF 500,632 CHF 98.75% 98.75%
20/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,851 CHF 501,351 CHF 98.39% 98.39%
19/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,817 CHF 501,317 CHF 98.27% 98.27%
18/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,607 CHF 501,107 CHF 99.21% 99.21%
17/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 500,100 CHF 502,600 CHF 98.40% 98.40%
14/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,594 CHF 503,094 CHF 99.26% 99.26%
13/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,658 CHF 503,158 CHF 76.75% 76.75%
12/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,941 CHF 503,441 CHF 98.47% 98.47%
11/08/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,267 CHF 505,767 CHF 99.22% 99.22%
10/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,916 CHF 505,416 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.