market maker quality

ISIN: CH1516288664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 490,680 CHF 493,180 CHF 98.76% 98.76%
20/08/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 491,627 CHF 494,127 CHF 99.26% 99.26%
19/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 499,959 CHF 502,459 CHF 99.26% 99.26%
18/08/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 505,421 CHF 507,921 CHF 99.26% 99.26%
17/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,945 CHF 512,445 CHF 98.60% 98.60%
14/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,432 CHF 509,932 CHF 99.26% 99.26%
13/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,325 CHF 507,825 CHF 76.75% 76.75%
12/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,595 CHF 504,095 CHF 98.49% 98.49%
11/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 498,262 CHF 500,762 CHF 99.00% 99.00%
10/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 500,612 CHF 503,112 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.