market maker quality

ISIN: CH1516288664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,471,100 CHF 50,721,100 CHF 97.45% 97.45%
21/10/2026 0.49% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 51,111,700 CHF 51,361,700 CHF 97.58% 97.58%
20/10/2026 0.50% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 503,154 CHF 505,654 CHF 97.67% 97.67%
19/10/2026 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 491,165 CHF 493,665 CHF 97.44% 97.44%
16/10/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,441 CHF 492,941 CHF 98.87% 98.87%
15/10/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 490,638 CHF 493,138 CHF 99.26% 99.26%
14/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 503,074 CHF 505,574 CHF 99.26% 99.26%
13/10/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,258 CHF 505,758 CHF 99.24% 99.24%
12/10/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,477 CHF 506,977 CHF 99.26% 99.26%
09/10/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,149 CHF 506,649 CHF 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.