market maker quality

ISIN: CH1516288664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.52% 106.20 % 106.75 % 500,000 500,000 500,000 500,000 531,900 CHF 534,650 CHF 99.13% 99.13%
19/06/2026 0.52% 105.70 % 106.25 % 500,000 500,000 500,000 500,000 527,994 CHF 530,744 CHF 97.33% 97.33%
18/06/2026 0.52% 105.60 % 106.15 % 500,000 500,000 500,000 500,000 525,796 CHF 528,546 CHF 99.26% 99.26%
17/06/2026 0.48% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 522,293 CHF 524,828 CHF 99.26% 99.26%
16/06/2026 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 520,307 CHF 522,807 CHF 99.22% 99.22%
15/06/2026 0.48% 104.15 % 104.65 % 500,000 500,000 500,000 500,000 520,501 CHF 523,001 CHF 99.26% 99.26%
12/06/2026 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 515,527 CHF 518,027 CHF 99.23% 99.23%
11/06/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,152 CHF 514,652 CHF 99.24% 99.24%
10/06/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,022 CHF 511,522 CHF 99.24% 99.24%
09/06/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 505,655 CHF 508,155 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.