market maker quality

ISIN: CH1516288672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,982 CHF 507,482 CHF 84.75% 84.75%
07/10/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,621 CHF 509,121 CHF 99.26% 99.26%
06/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,287 CHF 509,787 CHF 99.26% 99.26%
05/10/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,796 CHF 509,296 CHF 99.26% 99.26%
02/10/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,057 CHF 509,557 CHF 99.26% 99.26%
30/09/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,721 CHF 509,221 CHF 99.26% 99.26%
29/09/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,199 CHF 509,699 CHF 99.26% 99.26%
28/09/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,558 CHF 509,058 CHF 99.26% 99.26%
25/09/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,247 CHF 509,747 CHF 96.81% 96.81%
24/09/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,592 CHF 510,092 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.