market maker quality

ISIN: CH1516288672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,925 CHF 508,425 CHF 99.26% 99.26%
21/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,489 CHF 508,989 CHF 98.76% 98.76%
20/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,354 CHF 508,854 CHF 98.39% 98.39%
19/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,106 CHF 509,606 CHF 98.27% 98.27%
18/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,678 CHF 510,178 CHF 99.21% 99.21%
17/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,320 CHF 511,820 CHF 98.40% 98.40%
14/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,006 CHF 511,506 CHF 99.26% 99.26%
13/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,271 CHF 511,771 CHF 76.74% 76.74%
12/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,700 CHF 512,200 CHF 98.48% 98.48%
11/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,522 CHF 511,022 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.