market maker quality

ISIN: CH1516288714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.51% 76.85 CHF 77.25 CHF 1,000 1,000 1,000 1,000 78,063 CHF 78,463 CHF 99.25% 99.25%
21/08/2026 0.50% 78.85 CHF 79.25 CHF 1,000 1,000 1,000 1,000 79,039 CHF 79,439 CHF 98.76% 98.76%
20/08/2026 0.51% 78.45 CHF 78.85 CHF 1,000 1,000 1,000 1,000 78,747 CHF 79,147 CHF 98.39% 98.39%
19/08/2026 0.50% 79.00 CHF 79.40 CHF 1,000 1,000 1,000 1,000 79,518 CHF 79,918 CHF 98.27% 98.27%
18/08/2026 0.50% 79.05 CHF 79.45 CHF 1,000 1,000 1,000 1,000 79,951 CHF 80,351 CHF 99.21% 99.21%
17/08/2026 0.49% 81.95 CHF 82.35 CHF 1,000 1,000 1,000 1,000 82,216 CHF 82,616 CHF 98.40% 98.40%
14/08/2026 0.49% 81.70 CHF 82.10 CHF 1,000 1,000 1,000 1,000 81,874 CHF 82,274 CHF 99.26% 99.26%
13/08/2026 0.48% 82.15 CHF 82.55 CHF 1,000 1,000 1,000 1,000 82,372 CHF 82,772 CHF 76.74% 76.74%
12/08/2026 0.48% 82.55 CHF 82.95 CHF 1,000 1,000 1,000 1,000 82,671 CHF 83,071 CHF 98.48% 98.48%
11/08/2026 0.49% 81.55 CHF 81.95 CHF 1,000 1,000 1,000 1,000 81,056 CHF 81,456 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.