market maker quality

ISIN: CH1516288714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.51% 77.65 CHF 78.05 CHF 10,000 10,000 10,000 10,000 778,094 CHF 782,094 CHF 84.75% 84.75%
07/10/2026 0.50% 78.80 CHF 79.20 CHF 10,000 10,000 10,000 10,000 795,893 CHF 799,893 CHF 99.26% 99.26%
06/10/2026 0.49% 81.35 CHF 81.75 CHF 10,000 10,000 10,000 10,000 809,497 CHF 813,497 CHF 99.25% 99.25%
05/10/2026 0.50% 80.55 CHF 80.95 CHF 10,000 10,000 10,000 10,000 802,511 CHF 806,511 CHF 99.26% 99.26%
02/10/2026 0.50% 80.50 CHF 80.90 CHF 10,000 10,000 10,000 10,000 803,660 CHF 807,660 CHF 99.26% 99.26%
30/09/2026 0.51% 78.35 CHF 78.75 CHF 10,000 10,000 10,000 10,000 789,805 CHF 793,805 CHF 99.26% 99.26%
29/09/2026 0.50% 79.75 CHF 80.15 CHF 10,000 10,000 10,000 10,000 799,548 CHF 803,548 CHF 99.26% 99.26%
28/09/2026 0.51% 78.85 CHF 79.25 CHF 10,000 10,000 10,000 10,000 789,649 CHF 793,649 CHF 99.25% 99.25%
25/09/2026 0.50% 78.70 CHF 79.10 CHF 10,000 10,000 10,000 10,000 798,571 CHF 802,571 CHF 96.81% 96.81%
24/09/2026 0.50% 79.25 CHF 79.65 CHF 10,000 10,000 10,000 10,000 803,673 CHF 807,673 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.