market maker quality

ISIN: CH1516288722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 489,205 CHF 491,705 CHF 98.76% 98.76%
20/08/2026 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 489,250 CHF 491,750 CHF 98.39% 98.39%
19/08/2026 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,330 CHF 491,830 CHF 98.27% 98.27%
18/08/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 491,202 CHF 493,702 CHF 99.21% 99.21%
17/08/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,960 CHF 491,460 CHF 98.40% 98.40%
14/08/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,294 CHF 491,794 CHF 99.26% 99.26%
13/08/2026 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 490,920 CHF 493,420 CHF 76.74% 76.74%
12/08/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 489,175 CHF 491,675 CHF 98.47% 98.47%
11/08/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 486,766 CHF 489,266 CHF 99.22% 99.22%
10/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 483,581 CHF 486,081 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.