market maker quality

ISIN: CH1516288748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.49% 102.00 % 102.00 % 500,000 500,000 500,000 500,000 50,847,800 CHF 51,097,800 CHF 97.86% 97.86%
20/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 506,957 CHF 509,457 CHF 96.08% 96.08%
19/10/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,675 CHF 508,175 CHF 97.44% 97.44%
16/10/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,373 CHF 506,873 CHF 98.88% 98.88%
15/10/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,377 CHF 506,877 CHF 99.26% 99.26%
14/10/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,817 CHF 505,317 CHF 99.26% 99.26%
13/10/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,829 CHF 505,329 CHF 99.25% 99.25%
12/10/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,713 CHF 504,213 CHF 99.25% 99.25%
09/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 501,252 CHF 503,752 CHF 97.57% 97.57%
08/10/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,568 CHF 506,068 CHF 84.77% 84.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.