market maker quality

ISIN: CH1516288748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,726 CHF 508,226 CHF 98.76% 98.76%
20/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,397 CHF 508,897 CHF 99.26% 99.26%
19/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 509,179 CHF 511,679 CHF 99.26% 99.26%
18/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,437 CHF 512,937 CHF 99.26% 99.26%
17/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,677 CHF 513,177 CHF 98.61% 98.61%
14/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,427 CHF 512,927 CHF 99.26% 99.26%
13/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,701 CHF 513,201 CHF 76.75% 76.75%
12/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,835 CHF 513,335 CHF 98.48% 98.48%
11/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,773 CHF 514,273 CHF 99.00% 99.00%
10/08/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,284 CHF 514,784 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.