market maker quality

ISIN: CH1516288748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 510,447 CHF 512,947 CHF 93.85% 93.85%
22/06/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,190 CHF 512,690 CHF 99.13% 99.13%
19/06/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,644 CHF 511,144 CHF 97.32% 97.32%
18/06/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,241 CHF 511,741 CHF 99.26% 99.26%
17/06/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,382 CHF 510,882 CHF 99.26% 99.26%
16/06/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,632 CHF 513,132 CHF 99.22% 99.22%
15/06/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,076 CHF 511,576 CHF 99.26% 99.26%
12/06/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,906 CHF 508,406 CHF 99.25% 99.25%
11/06/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,902 CHF 508,402 CHF 99.25% 99.25%
10/06/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,448 CHF 506,948 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.