market maker quality

ISIN: CH1516288748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 517,236 CHF 519,736 CHF 98.14% 98.14%
21/04/2026 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,788 CHF 520,288 CHF 99.16% 99.16%
20/04/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,322 CHF 518,822 CHF 99.25% 99.25%
17/04/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 515,021 CHF 517,521 CHF 99.25% 99.25%
16/04/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,979 CHF 516,479 CHF 99.25% 99.25%
15/04/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,528 CHF 515,028 CHF 99.25% 99.25%
14/04/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 511,779 CHF 514,279 CHF 99.19% 99.19%
13/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,102 CHF 511,602 CHF 96.46% 96.46%
10/04/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,578 CHF 513,078 CHF 90.63% 90.63%
09/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,368 CHF 511,868 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.