market maker quality

ISIN: CH1516288755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 521,999 CHF 524,499 CHF 98.76% 98.76%
20/08/2026 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 522,000 CHF 524,500 CHF 98.39% 98.39%
19/08/2026 0.48% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 522,500 CHF 525,000 CHF 98.27% 98.27%
18/08/2026 0.48% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 522,500 CHF 525,000 CHF 99.21% 99.21%
17/08/2026 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 522,750 CHF 525,250 CHF 98.40% 98.40%
14/08/2026 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 522,750 CHF 525,250 CHF 99.26% 99.26%
13/08/2026 0.48% 104.60 % 105.10 % 500,000 500,000 500,000 500,000 523,000 CHF 525,500 CHF 76.75% 76.75%
12/08/2026 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 523,250 CHF 525,750 CHF 98.48% 98.48%
11/08/2026 0.48% 104.70 % 105.20 % 500,000 500,000 500,000 500,000 523,500 CHF 526,000 CHF 99.22% 99.22%
10/08/2026 0.48% 104.70 % 105.20 % 500,000 500,000 500,000 500,000 523,512 CHF 526,012 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.