market maker quality

ISIN: CH1516288755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,547 CHF 511,047 CHF 99.26% 99.26%
22/04/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,246 CHF 509,746 CHF 98.16% 98.16%
21/04/2026 0.49% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 506,072 CHF 508,572 CHF 99.25% 99.25%
20/04/2026 0.49% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 512,385 CHF 514,885 CHF 99.23% 99.23%
17/04/2026 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 516,752 CHF 519,252 CHF 99.25% 99.25%
16/04/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 517,583 CHF 520,083 CHF 99.24% 99.24%
15/04/2026 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 515,763 CHF 518,263 CHF 99.26% 99.26%
14/04/2026 0.49% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 509,754 CHF 512,254 CHF 99.17% 99.17%
13/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 499,981 500,030 CHF 502,511 CHF 96.48% 96.48%
10/04/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,396 CHF 498,896 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.