market maker quality

ISIN: CH1516288763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 54.80 CHF 55.05 CHF 7,500 7,500 7,500 7,500 406,770 CHF 408,662 CHF 98.76% 98.76%
20/08/2026 0.46% 54.05 CHF 54.30 CHF 7,500 7,500 7,500 7,500 407,349 CHF 409,224 CHF 99.26% 99.26%
19/08/2026 0.46% 54.75 CHF 55.00 CHF 7,500 7,500 7,500 7,500 407,683 CHF 409,558 CHF 99.26% 99.26%
18/08/2026 0.46% 53.70 CHF 53.95 CHF 7,500 7,500 7,500 7,500 402,799 CHF 404,674 CHF 99.26% 99.26%
17/08/2026 0.47% 53.75 CHF 54.00 CHF 7,500 7,500 7,500 7,500 398,653 CHF 400,528 CHF 98.61% 98.61%
14/08/2026 0.47% 52.35 CHF 52.60 CHF 7,500 7,500 7,500 7,500 394,707 CHF 396,582 CHF 99.26% 99.26%
13/08/2026 0.47% 53.15 CHF 53.40 CHF 7,500 7,500 7,500 7,500 399,052 CHF 400,927 CHF 76.75% 76.75%
12/08/2026 0.47% 53.05 CHF 53.30 CHF 7,500 7,500 7,500 7,500 395,221 CHF 397,096 CHF 98.48% 98.48%
11/08/2026 0.47% 52.70 CHF 52.95 CHF 7,500 7,500 7,500 7,500 394,514 CHF 396,389 CHF 99.00% 99.00%
10/08/2026 0.48% 52.50 CHF 52.75 CHF 7,500 7,500 7,500 7,500 389,872 CHF 391,747 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.