market maker quality

ISIN: CH1516288763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 46.00 CHF 46.25 CHF 7,500 7,500 7,500 7,500 345,102 CHF 346,977 CHF 99.25% 99.25%
22/04/2026 0.54% 46.10 CHF 46.35 CHF 7,500 7,500 7,500 7,500 346,140 CHF 348,015 CHF 98.15% 98.15%
21/04/2026 0.54% 46.00 CHF 46.25 CHF 7,500 7,500 7,500 7,500 347,618 CHF 349,494 CHF 99.17% 99.17%
20/04/2026 0.54% 46.50 CHF 46.75 CHF 7,500 7,500 7,500 7,500 348,729 CHF 350,604 CHF 99.25% 99.25%
17/04/2026 0.54% 46.65 CHF 46.90 CHF 7,500 7,500 7,500 7,500 348,289 CHF 350,164 CHF 99.23% 99.23%
16/04/2026 0.54% 46.20 CHF 46.45 CHF 7,500 7,500 7,500 7,500 348,236 CHF 350,111 CHF 99.26% 99.26%
15/04/2026 0.53% 46.40 CHF 46.65 CHF 7,500 7,500 7,500 7,500 349,599 CHF 351,474 CHF 99.26% 99.26%
14/04/2026 0.54% 46.50 CHF 46.75 CHF 7,500 7,500 7,500 7,500 345,968 CHF 347,843 CHF 99.17% 99.17%
13/04/2026 0.48% 46.95 CHF 47.20 CHF 7,500 7,500 7,500 7,500 340,953 CHF 342,604 CHF 99.12% 99.12%
10/04/2026 0.55% 45.05 CHF 45.30 CHF 7,500 7,500 7,500 7,500 340,501 CHF 342,376 CHF 90.64% 90.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.