market maker quality

ISIN: CH1516288789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 505,480 CHF 507,980 CHF 99.26% 99.26%
20/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,331 CHF 507,831 CHF 99.26% 99.26%
19/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,297 CHF 507,797 CHF 97.89% 97.89%
18/08/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,224 CHF 505,724 CHF 99.26% 99.26%
17/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,117 CHF 510,617 CHF 98.61% 98.61%
14/08/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,411 CHF 505,911 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,025 CHF 504,525 CHF 88.09% 88.09%
11/08/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,099 CHF 506,599 CHF 99.24% 99.24%
10/08/2026 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 504,600 CHF 507,100 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.