market maker quality

ISIN: CH1516288805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,078 CHF 509,578 CHF 98.76% 98.76%
20/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,796 CHF 509,296 CHF 98.39% 98.39%
19/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,257 CHF 508,757 CHF 98.27% 98.27%
18/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,634 CHF 508,134 CHF 99.21% 99.21%
17/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,744 CHF 508,244 CHF 98.40% 98.40%
14/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,421 CHF 507,921 CHF 99.26% 99.26%
13/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,949 CHF 508,449 CHF 76.74% 76.74%
12/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,485 CHF 507,985 CHF 98.47% 98.47%
11/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,597 CHF 509,097 CHF 99.22% 99.22%
10/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,598 CHF 509,098 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.