market maker quality

ISIN: CH1516288813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/08/2026 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 517,975 CHF 520,475 CHF 94.94% 94.94%
03/08/2026 0.49% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 514,014 CHF 516,514 CHF 99.24% 99.24%
31/07/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 513,543 CHF 516,043 CHF 99.26% 99.26%
30/07/2026 0.50% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 502,292 CHF 504,792 CHF 99.26% 99.26%
29/07/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 499,161 CHF 501,661 CHF 98.34% 98.34%
28/07/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,420 CHF 503,920 CHF 99.26% 99.26%
27/07/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 506,640 CHF 509,140 CHF 97.83% 97.83%
24/07/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 508,908 CHF 511,408 CHF 99.17% 99.17%
23/07/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 510,679 CHF 513,179 CHF 98.78% 98.78%
22/07/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,521 CHF 512,021 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.