market maker quality

ISIN: CH1516288813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,244 CHF 523,744 CHF 99.26% 99.26%
01/06/2026 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 519,667 CHF 522,167 CHF 99.25% 99.25%
29/05/2026 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 521,597 CHF 524,097 CHF 94.76% 94.76%
28/05/2026 0.48% 104.20 % 104.70 % 500,000 500,000 500,000 500,000 520,095 CHF 522,595 CHF 99.24% 99.24%
27/05/2026 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 522,727 CHF 525,249 CHF 99.25% 99.25%
26/05/2026 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 520,992 CHF 523,492 CHF 99.24% 99.24%
22/05/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,689 CHF 524,204 CHF 99.01% 99.01%
21/05/2026 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 521,453 CHF 523,953 CHF 99.26% 99.26%
20/05/2026 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 519,965 CHF 522,465 CHF 99.25% 99.25%
19/05/2026 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 518,194 CHF 520,694 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.