market maker quality

ISIN: CH1516288813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.52% 105.00 % 105.55 % 500,000 500,000 500,000 500,000 524,699 CHF 527,449 CHF 99.24% 99.24%
29/09/2026 0.52% 104.85 % 105.40 % 500,000 500,000 500,000 500,000 524,636 CHF 527,386 CHF 99.26% 99.26%
28/09/2026 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 523,311 CHF 525,853 CHF 99.26% 99.26%
25/09/2026 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 523,156 CHF 525,670 CHF 97.48% 97.48%
24/09/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,879 CHF 524,379 CHF 99.23% 99.23%
23/09/2026 0.48% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 522,626 CHF 525,126 CHF 99.26% 99.26%
22/09/2026 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 521,027 CHF 523,527 CHF 99.16% 99.16%
21/09/2026 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 520,960 CHF 523,460 CHF 98.73% 98.73%
18/09/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,697 CHF 519,197 CHF 99.24% 99.24%
17/09/2026 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,889 CHF 517,389 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.