market maker quality

ISIN: CH1516347247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.29% 0.38 CHF 0.42 CHF 50,336 20,000 50,548 20,000 18,236 CHF 7,918 CHF 97.05% 97.05%
17/02/2026 11.24% 0.40 CHF 0.43 CHF 50,263 20,000 51,111 20,000 15,540 CHF 6,803 CHF 90.07% 90.07%
16/02/2026 15.66% 0.27 CHF 0.32 CHF 10,000 10,000 10,000 10,000 2,866 CHF 3,353 CHF 100.00% 100.00%
13/02/2026 10.83% 0.38 CHF 0.41 CHF 50,260 20,000 50,787 19,861 16,652 CHF 7,256 CHF 89.57% 89.57%
11/02/2026 9.79% 0.35 CHF 0.39 CHF 50,787 20,000 50,260 19,793 18,553 CHF 8,050 CHF 94.86% 94.86%
10/02/2026 9.49% 0.40 CHF 0.43 CHF 49,841 20,000 49,976 20,000 19,097 CHF 8,403 CHF 99.63% 99.63%
09/02/2026 8.88% 0.39 CHF 0.43 CHF 49,928 20,000 49,876 20,000 20,864 CHF 9,142 CHF 99.15% 99.15%
06/02/2026 9.41% 0.45 CHF 0.49 CHF 49,924 20,000 50,690 20,000 19,755 CHF 8,564 CHF 97.50% 97.50%
04/02/2026 6.61% 0.49 CHF 0.52 CHF 49,615 20,000 49,153 20,000 25,824 CHF 11,227 CHF 96.00% 96.00%
03/02/2026 7.13% 0.52 CHF 0.56 CHF 49,135 20,000 49,488 20,000 24,866 CHF 10,794 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.