| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.63% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 165,508 | 75,000 | 51,508 CHF | 24,218 CHF | 100.00% | 100.00% |
| 01/06/2026 | 3.93% | 0.29 CHF | 0.31 CHF | 169,457 | 75,000 | 156,210 | 73,935 | 51,080 CHF | 25,230 CHF | 99.03% | 99.03% |
| 29/05/2026 | 3.49% | 0.36 CHF | 0.38 CHF | 140,000 | 75,000 | 137,994 | 73,960 | 51,789 CHF | 28,785 CHF | 100.00% | 100.00% |
| 28/05/2026 | 3.99% | 0.34 CHF | 0.36 CHF | 150,000 | 75,000 | 163,021 | 73,600 | 51,544 CHF | 24,217 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.31% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 153,917 | 75,000 | 51,684 CHF | 26,044 CHF | 99.98% | 99.98% |
| 26/05/2026 | 3.78% | 0.30 CHF | 0.31 CHF | 168,511 | 75,000 | 165,068 | 75,000 | 50,970 CHF | 24,080 CHF | 64.15% | 64.15% |
| 22/05/2026 | 3.63% | 0.29 CHF | 0.30 CHF | 170,038 | 75,000 | 162,846 | 74,492 | 51,246 CHF | 24,336 CHF | 99.96% | 99.96% |
| 21/05/2026 | 3.59% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 145,089 | 72,653 | 52,009 CHF | 27,006 CHF | 99.98% | 99.98% |
| 20/05/2026 | 3.80% | 0.34 CHF | 0.36 CHF | 150,000 | 75,000 | 163,806 | 74,611 | 51,934 CHF | 24,586 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.24% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 137,954 | 75,000 | 51,767 CHF | 29,129 CHF | 100.00% | 100.00% |