| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.36% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,274 CHF | 76,298 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.67% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,668 CHF | 69,824 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.59% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 68,627 | 68,627 | 70,135 CHF | 71,204 CHF | 100.00% | 100.00% |
| 29/07/2026 | 2.52% | 1.01 CHF | 1.04 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 38,765 CHF | 39,755 CHF | 100.00% | 100.00% |
| 28/07/2026 | 2.46% | 1.00 CHF | 1.03 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 36,665 CHF | 37,575 CHF | 43.44% | 43.44% |
| 27/07/2026 | 1.64% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 74,990 | 74,904 | 59,343 CHF | 60,253 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.75% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,551 CHF | 58,569 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.05% | 0.72 CHF | 0.74 CHF | 75,000 | 75,000 | 76,570 | 73,607 | 55,032 CHF | 53,995 CHF | 98.43% | 98.43% |
| 22/07/2026 | 1.86% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,843 | 72,706 | 55,074 CHF | 53,771 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.90% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,890 CHF | 50,537 CHF | 100.00% | 100.00% |