market maker quality

ISIN: CH1516347445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.67% 0.45 CHF 0.46 CHF 120,000 100,000 116,942 97,656 52,788 CHF 45,298 CHF 99.98% 99.98%
27/01/2026 3.22% 0.39 CHF 0.40 CHF 130,000 100,000 132,866 100,000 51,594 CHF 40,126 CHF 100.00% 100.00%
26/01/2026 3.07% 0.39 CHF 0.41 CHF 130,000 100,000 130,000 100,000 51,960 CHF 41,216 CHF 100.00% 100.00%
23/01/2026 3.25% 0.38 CHF 0.40 CHF 140,000 100,000 146,802 100,000 51,746 CHF 36,466 CHF 100.00% 100.00%
21/01/2026 4.35% 0.31 CHF 0.32 CHF 170,000 100,000 172,028 97,662 49,492 CHF 29,351 CHF 99.97% 99.97%
19/01/2026 3.48% 0.37 CHF 0.38 CHF 140,000 100,000 138,660 99,710 52,299 CHF 38,981 CHF 100.00% 100.00%
16/01/2026 2.54% 0.44 CHF 0.45 CHF 120,000 100,000 113,593 100,000 52,229 CHF 47,208 CHF 100.00% 100.00%
14/01/2026 2.71% 0.49 CHF 0.51 CHF 110,000 100,000 111,948 99,637 52,005 CHF 47,631 CHF 100.00% 100.00%
13/01/2026 2.96% 0.41 CHF 0.43 CHF 130,000 100,000 125,991 100,000 52,310 CHF 42,801 CHF 35.56% 35.56%
12/01/2026 2.77% 0.42 CHF 0.44 CHF 120,000 100,000 122,218 100,000 51,642 CHF 43,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.