market maker quality

ISIN: CH1516347742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.12% 0.45 CHF 0.49 CHF 66,818 20,000 67,169 20,000 29,268 CHF 9,453 CHF 97.07% 97.07%
17/02/2026 8.02% 0.45 CHF 0.49 CHF 67,023 20,000 67,561 20,000 27,802 CHF 8,918 CHF 89.94% 89.94%
16/02/2026 7.61% 0.43 CHF 0.46 CHF 67,205 20,000 67,102 20,000 29,046 CHF 9,342 CHF 100.00% 100.00%
13/02/2026 7.54% 0.43 CHF 0.46 CHF 67,179 20,000 66,883 19,887 29,681 CHF 9,516 CHF 88.53% 88.53%
11/02/2026 8.59% 0.39 CHF 0.43 CHF 68,211 25,000 67,512 24,794 27,335 CHF 10,935 CHF 94.13% 94.13%
10/02/2026 6.87% 0.48 CHF 0.52 CHF 65,742 25,000 65,929 25,000 31,491 CHF 12,791 CHF 100.00% 100.00%
09/02/2026 7.96% 0.47 CHF 0.51 CHF 66,142 25,000 67,475 25,000 28,280 CHF 11,351 CHF 99.26% 99.26%
06/02/2026 7.98% 0.39 CHF 0.42 CHF 68,592 25,000 66,546 24,502 25,733 CHF 10,258 CHF 89.52% 89.52%
04/02/2026 9.48% 0.32 CHF 0.35 CHF 70,087 25,000 69,997 25,000 22,545 CHF 8,854 CHF 94.71% 94.71%
03/02/2026 8.13% 0.36 CHF 0.39 CHF 69,138 25,000 69,156 25,000 25,613 CHF 10,044 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.