market maker quality

ISIN: CH1516347742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.82% 0.34 CHF 0.37 CHF 72,027 25,000 71,879 25,000 24,874 CHF 9,450 CHF 98.85% 98.85%
22/04/2026 7.06% 0.39 CHF 0.43 CHF 70,708 25,000 69,906 25,000 29,621 CHF 11,371 CHF 99.16% 99.16%
21/04/2026 6.62% 0.49 CHF 0.53 CHF 68,309 25,000 68,224 24,899 34,116 CHF 13,302 CHF 97.45% 97.45%
20/04/2026 7.15% 0.49 CHF 0.53 CHF 68,438 25,000 68,402 25,000 33,974 CHF 13,338 CHF 100.00% 100.00%
17/04/2026 5.80% 0.54 CHF 0.57 CHF 67,492 25,000 67,400 25,000 37,499 CHF 14,740 CHF 70.03% 70.03%
16/04/2026 6.70% 0.53 CHF 0.57 CHF 67,950 25,000 67,980 24,622 35,941 CHF 13,921 CHF 100.00% 100.00%
15/04/2026 6.27% 0.56 CHF 0.59 CHF 65,418 20,000 65,184 19,413 37,309 CHF 11,826 CHF 99.89% 99.89%
14/04/2026 6.51% 0.59 CHF 0.62 CHF 64,766 20,000 64,938 18,857 37,640 CHF 11,642 CHF 99.97% 99.97%
13/04/2026 6.31% 0.55 CHF 0.59 CHF 66,054 20,000 66,627 20,515 35,430 CHF 11,617 CHF 100.00% 100.00%
10/04/2026 6.10% 0.55 CHF 0.58 CHF 66,290 20,000 66,130 19,950 36,696 CHF 11,766 CHF 93.19% 93.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.