market maker quality

ISIN: CH1516347742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.91% 1.52 CHF 1.56 CHF 40,000 20,000 40,000 20,000 60,285 CHF 31,033 CHF 100.00% 100.00%
20/08/2026 2.90% 1.51 CHF 1.56 CHF 40,000 20,000 40,000 20,000 60,105 CHF 30,937 CHF 92.15% 92.15%
19/08/2026 2.86% 1.50 CHF 1.54 CHF 40,000 20,000 40,000 20,000 60,925 CHF 31,346 CHF 100.00% 100.00%
18/08/2026 2.85% 1.52 CHF 1.57 CHF 40,000 20,000 40,000 19,993 61,180 CHF 31,461 CHF 100.00% 100.00%
17/08/2026 2.95% 1.51 CHF 1.56 CHF 40,000 20,000 40,000 19,794 61,197 CHF 31,182 CHF 93.63% 93.63%
14/08/2026 2.95% 1.52 CHF 1.56 CHF 40,000 20,000 40,000 19,789 61,303 CHF 31,234 CHF 100.00% 100.00%
13/08/2026 2.98% 1.52 CHF 1.56 CHF 40,000 20,000 40,000 19,961 59,850 CHF 30,770 CHF 100.00% 100.00%
12/08/2026 3.25% 1.44 CHF 1.48 CHF 40,000 20,000 40,000 20,000 57,680 CHF 29,793 CHF 11.10% 11.10%
11/08/2026 2.81% 1.46 CHF 1.50 CHF 40,000 20,000 40,000 20,000 57,465 CHF 29,552 CHF 100.00% 100.00%
10/08/2026 2.99% 1.41 CHF 1.45 CHF 40,000 20,000 40,000 20,000 55,781 CHF 28,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.