market maker quality

ISIN: CH1516347742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.52% 0.68 CHF 0.72 CHF 67,009 20,000 67,266 20,000 44,632 CHF 14,024 CHF 99.98% 99.98%
22/06/2026 5.67% 0.67 CHF 0.71 CHF 67,037 20,000 67,166 20,000 44,582 CHF 14,049 CHF 100.00% 100.00%
19/06/2026 5.86% 0.64 CHF 0.67 CHF 67,578 20,000 67,612 20,000 42,737 CHF 13,406 CHF 100.00% 100.00%
18/06/2026 5.49% 0.63 CHF 0.66 CHF 67,462 20,000 67,282 19,910 42,729 CHF 13,356 CHF 100.00% 100.00%
17/06/2026 5.17% 0.66 CHF 0.70 CHF 65,958 20,000 66,171 20,000 42,819 CHF 13,630 CHF 84.77% 84.77%
16/06/2026 4.97% 0.67 CHF 0.70 CHF 65,879 20,000 65,951 20,000 44,253 CHF 14,104 CHF 100.00% 100.00%
15/06/2026 5.40% 0.65 CHF 0.69 CHF 66,112 20,000 66,231 19,931 42,847 CHF 13,609 CHF 100.00% 100.00%
12/06/2026 5.97% 0.63 CHF 0.66 CHF 66,907 25,000 67,030 23,996 41,443 CHF 15,726 CHF 84.19% 84.19%
11/06/2026 6.28% 0.59 CHF 0.63 CHF 67,853 25,000 67,947 24,296 39,749 CHF 15,128 CHF 99.97% 99.97%
10/06/2026 5.74% 0.59 CHF 0.63 CHF 67,691 25,000 67,787 25,000 39,891 CHF 15,582 CHF 77.13% 77.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.