market maker quality

ISIN: CH1516348948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 25.91% 0.04 CHF 0.06 CHF 211,257 50,000 226,052 73,672 8,047 CHF 3,401 CHF 99.21% 99.21%
17/09/2026 24.67% 0.04 CHF 0.05 CHF 223,486 75,000 245,652 74,841 9,035 CHF 3,547 CHF 98.75% 98.75%
16/09/2026 30.49% 0.05 CHF 0.06 CHF 231,826 75,000 300,066 74,662 8,687 CHF 2,941 CHF 99.94% 99.94%
15/09/2026 27.88% 0.05 CHF 0.06 CHF 255,030 75,000 342,038 75,000 11,234 CHF 3,416 CHF 97.43% 97.43%
14/09/2026 30.11% 0.03 CHF 0.04 CHF 426,927 75,000 394,899 75,000 11,306 CHF 2,908 CHF 100.00% 100.00%
11/09/2026 19.14% 0.04 CHF 0.05 CHF 355,121 75,000 304,983 74,411 15,007 CHF 4,474 CHF 99.93% 99.93%
10/09/2026 10.64% 0.09 CHF 0.10 CHF 221,908 75,000 229,368 74,424 20,883 CHF 7,538 CHF 99.95% 99.95%
09/09/2026 9.63% 0.08 CHF 0.09 CHF 238,472 75,000 221,591 75,000 22,129 CHF 8,295 CHF 100.00% 100.00%
08/09/2026 7.75% 0.13 CHF 0.14 CHF 205,670 75,000 205,568 74,771 25,792 CHF 10,139 CHF 100.00% 100.00%
07/09/2026 8.11% 0.12 CHF 0.13 CHF 218,535 75,000 220,073 75,000 26,058 CHF 9,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.