market maker quality

ISIN: CH1516349219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 2.47% 0.87 CHF 0.88 CHF 60,000 50,000 63,660 23,900 53,629 CHF 20,692 CHF 91.85% 91.85%
23/03/2026 2.74% 0.83 CHF 0.86 CHF 70,000 20,000 66,090 23,622 55,024 CHF 20,516 CHF 97.25% 97.25%
20/03/2026 1.57% 0.79 CHF 0.81 CHF 70,000 50,000 70,111 50,000 53,274 CHF 38,598 CHF 99.75% 99.75%
19/03/2026 1.86% 0.73 CHF 0.74 CHF 70,000 50,000 77,820 47,880 54,546 CHF 34,240 CHF 98.40% 98.40%
18/03/2026 1.73% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 50,000 53,257 CHF 33,865 CHF 99.99% 99.99%
17/03/2026 1.98% 0.63 CHF 0.64 CHF 80,000 50,000 80,000 50,000 51,391 CHF 32,762 CHF 62.26% 62.26%
16/03/2026 1.91% 0.61 CHF 0.63 CHF 82,728 50,000 82,232 50,000 48,179 CHF 29,858 CHF 89.34% 89.34%
13/03/2026 1.85% 0.59 CHF 0.61 CHF 82,486 50,000 81,648 50,000 49,828 CHF 31,096 CHF 80.62% 80.62%
12/03/2026 1.75% 0.67 CHF 0.69 CHF 80,000 50,000 78,888 49,436 55,221 CHF 35,227 CHF 92.11% 92.11%
11/03/2026 1.46% 0.73 CHF 0.74 CHF 70,000 50,000 69,005 49,409 53,890 CHF 39,198 CHF 95.48% 95.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.