market maker quality

ISIN: CH1516349219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.60% 0.43 CHF 0.45 CHF 78,267 50,000 78,617 50,000 36,398 CHF 23,748 CHF 94.18% 94.18%
03/02/2026 2.14% 0.54 CHF 0.55 CHF 79,691 50,000 79,551 50,000 40,920 CHF 26,273 CHF 97.08% 97.08%
02/02/2026 2.50% 0.53 CHF 0.54 CHF 80,133 50,000 79,849 50,000 42,895 CHF 27,539 CHF 97.01% 97.01%
29/01/2026 2.25% 0.55 CHF 0.56 CHF 79,083 50,000 79,474 49,958 45,509 CHF 29,254 CHF 100.00% 100.00%
28/01/2026 2.20% 0.56 CHF 0.57 CHF 79,493 50,000 79,416 48,698 45,154 CHF 28,305 CHF 100.00% 100.00%
27/01/2026 2.14% 0.57 CHF 0.59 CHF 79,420 50,000 79,947 50,000 45,360 CHF 28,981 CHF 100.00% 100.00%
26/01/2026 2.18% 0.59 CHF 0.60 CHF 80,384 50,000 80,402 50,000 45,898 CHF 29,172 CHF 100.00% 100.00%
23/01/2026 2.32% 0.59 CHF 0.60 CHF 81,994 50,000 81,355 50,000 44,622 CHF 28,065 CHF 100.00% 100.00%
21/01/2026 2.05% 0.62 CHF 0.63 CHF 82,871 50,000 82,184 48,694 48,507 CHF 29,328 CHF 99.67% 99.67%
19/01/2026 2.65% 0.51 CHF 0.52 CHF 81,264 50,000 81,410 49,848 41,137 CHF 25,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.