market maker quality

ISIN: CH1516350167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.67% 0.31 CHF 0.34 CHF 124,538 50,000 124,061 50,000 39,777 CHF 17,311 CHF 97.05% 97.05%
17/02/2026 6.85% 0.36 CHF 0.38 CHF 121,891 50,000 122,222 50,000 42,362 CHF 18,560 CHF 89.85% 89.85%
16/02/2026 6.20% 0.37 CHF 0.40 CHF 120,359 50,000 118,632 50,000 47,727 CHF 21,408 CHF 100.00% 100.00%
13/02/2026 5.84% 0.44 CHF 0.46 CHF 116,648 50,000 117,020 50,000 50,185 CHF 22,734 CHF 86.75% 86.75%
11/02/2026 6.10% 0.46 CHF 0.49 CHF 110,000 50,000 116,570 50,000 49,498 CHF 22,579 CHF 80.66% 80.66%
10/02/2026 5.77% 0.45 CHF 0.48 CHF 115,231 50,000 116,515 50,000 49,964 CHF 22,717 CHF 99.57% 99.57%
09/02/2026 6.39% 0.41 CHF 0.43 CHF 118,059 50,000 118,382 50,000 48,420 CHF 21,801 CHF 98.93% 98.93%
06/02/2026 6.17% 0.41 CHF 0.43 CHF 119,184 50,000 120,304 50,000 47,684 CHF 21,083 CHF 97.53% 97.53%
04/02/2026 6.94% 0.36 CHF 0.38 CHF 122,539 50,000 123,404 50,000 42,460 CHF 18,443 CHF 95.14% 95.14%
03/02/2026 7.88% 0.32 CHF 0.35 CHF 124,483 50,000 127,724 50,000 36,269 CHF 15,368 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.