market maker quality

ISIN: CH1516350266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 1.80% 0.52 CHF 0.53 CHF 100,000 100,000 106,191 99,491 61,839 CHF 60,196 CHF 91.02% 91.02%
04/03/2026 - 1.60 CHF 1.24 CHF 400,000 200,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.66 CHF 1.07 CHF 40,000 300,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.43% 2.47 CHF 2.48 CHF 100,000 100,000 99,740 99,740 235,124 CHF 236,131 CHF 97.42% 97.42%
25/02/2026 0.42% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 237,691 CHF 238,691 CHF 99.12% 99.12%
24/02/2026 0.43% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 230,904 CHF 231,904 CHF 96.48% 96.48%
23/02/2026 0.48% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 209,425 CHF 210,425 CHF 95.37% 95.37%
20/02/2026 0.57% 2.05 CHF 2.06 CHF 100,000 100,000 98,916 98,916 199,850 CHF 200,979 CHF 92.24% 92.24%
18/02/2026 0.50% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 200,799 CHF 201,799 CHF 95.18% 95.18%
17/02/2026 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 184,329 CHF 185,329 CHF 92.50% 92.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.