market maker quality

ISIN: CH1516351611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.45% 0.35 CHF 0.37 CHF 124,538 50,000 124,069 50,000 44,272 CHF 19,033 CHF 97.00% 97.00%
17/02/2026 6.34% 0.39 CHF 0.42 CHF 121,891 50,000 122,208 50,000 46,634 CHF 20,329 CHF 89.75% 89.75%
16/02/2026 5.68% 0.41 CHF 0.43 CHF 120,375 50,000 119,486 50,000 50,635 CHF 22,435 CHF 31.08% 31.08%
13/02/2026 5.26% 0.47 CHF 0.50 CHF 110,000 50,000 110,381 50,000 51,325 CHF 24,507 CHF 79.68% 79.68%
11/02/2026 5.34% 0.50 CHF 0.52 CHF 100,000 50,000 113,008 50,000 51,966 CHF 24,285 CHF 81.06% 81.06%
10/02/2026 5.16% 0.49 CHF 0.51 CHF 110,000 50,000 110,997 50,000 51,671 CHF 24,516 CHF 100.00% 100.00%
09/02/2026 5.15% 0.44 CHF 0.47 CHF 118,151 50,000 118,325 50,000 52,821 CHF 23,501 CHF 99.24% 99.24%
06/02/2026 5.39% 0.44 CHF 0.47 CHF 119,184 50,000 120,120 50,000 51,807 CHF 22,765 CHF 57.08% 57.08%
04/02/2026 5.96% 0.40 CHF 0.42 CHF 122,507 50,000 123,416 50,000 47,054 CHF 20,235 CHF 95.95% 95.95%
03/02/2026 7.52% 0.36 CHF 0.38 CHF 124,483 50,000 127,797 50,000 40,789 CHF 17,207 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.