| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/04/2026 | 2.29% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 79,528 | 72,331 | 55,060 CHF | 51,193 CHF | 99.84% | 99.84% |
| 14/04/2026 | 2.33% | 0.70 CHF | 0.72 CHF | 80,000 | 75,000 | 74,852 | 69,284 | 55,312 CHF | 52,395 CHF | 99.88% | 99.88% |
| 13/04/2026 | 1.66% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,597 CHF | 67,713 CHF | 99.94% | 99.94% |
| 10/04/2026 | 1.93% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 73,917 | 72,243 | 62,909 CHF | 62,621 CHF | 99.85% | 99.85% |
| 09/04/2026 | 1.46% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 74,946 | 74,819 | 75,093 CHF | 76,070 CHF | 99.87% | 99.87% |
| 08/04/2026 | 2.10% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 73,261 | 67,930 | 65,046 CHF | 61,463 CHF | 99.40% | 99.40% |
| 07/04/2026 | 1.30% | 1.21 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,487 CHF | 86,606 CHF | 99.69% | 99.69% |
| 02/04/2026 | 1.28% | 1.15 CHF | 1.17 CHF | 75,000 | 75,000 | 73,934 | 72,869 | 89,267 CHF | 89,073 CHF | 99.76% | 99.76% |
| 01/04/2026 | 1.38% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,472 CHF | 84,631 CHF | 92.34% | 92.34% |