market maker quality

ISIN: CH1516354011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,837 CHF 56,465 CHF 96.44% 96.44%
17/02/2026 1.08% 1.06 CHF 1.08 CHF 50,000 50,000 50,000 50,000 54,246 CHF 54,835 CHF 88.22% 88.22%
16/02/2026 1.03% 1.12 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,594 CHF 57,180 CHF 98.75% 98.75%
13/02/2026 1.04% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 49,671 56,967 CHF 57,189 CHF 89.73% 89.73%
11/02/2026 1.78% 1.33 CHF 1.35 CHF 25,000 25,000 24,078 24,078 31,127 CHF 31,668 CHF 95.82% 95.82%
10/02/2026 1.42% 0.76 CHF 0.78 CHF 61,322 50,000 61,686 50,000 49,475 CHF 40,674 CHF 100.00% 100.00%
09/02/2026 1.65% 0.78 CHF 0.79 CHF 61,536 50,000 60,914 50,000 51,250 CHF 42,781 CHF 96.85% 96.85%
06/02/2026 1.45% 0.82 CHF 0.83 CHF 62,661 50,000 61,296 50,000 51,463 CHF 42,608 CHF 95.08% 95.08%
04/02/2026 1.47% 0.79 CHF 0.80 CHF 62,419 50,000 62,119 50,000 50,339 CHF 41,129 CHF 94.89% 94.89%
03/02/2026 1.39% 0.86 CHF 0.88 CHF 60,000 50,000 60,000 50,000 54,290 CHF 45,874 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.