market maker quality

ISIN: CH1516354102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.92% 0.72 CHF 0.73 CHF 73,467 10,000 71,635 10,000 50,742 CHF 7,226 CHF 78.38% 78.38%
17/02/2026 1.44% 0.71 CHF 0.72 CHF 73,441 10,000 64,975 10,000 53,720 CHF 8,460 CHF 90.01% 90.01%
16/02/2026 1.45% 0.82 CHF 0.83 CHF 70,000 20,000 66,168 20,000 54,803 CHF 16,828 CHF 100.00% 100.00%
13/02/2026 1.48% 0.93 CHF 0.94 CHF 60,000 20,000 60,000 19,874 55,924 CHF 18,802 CHF 90.36% 90.36%
11/02/2026 1.18% 1.00 CHF 1.01 CHF 50,000 20,000 54,074 19,790 53,978 CHF 20,032 CHF 94.40% 94.40%
10/02/2026 1.45% 1.02 CHF 1.04 CHF 50,000 20,000 50,364 20,000 51,207 CHF 20,636 CHF 99.89% 99.89%
09/02/2026 1.21% 0.96 CHF 0.97 CHF 60,000 20,000 60,000 20,000 58,469 CHF 19,726 CHF 99.26% 99.26%
06/02/2026 1.23% 0.99 CHF 1.00 CHF 60,000 20,000 50,680 20,000 52,645 CHF 21,046 CHF 97.21% 97.21%
04/02/2026 1.07% 1.17 CHF 1.18 CHF 50,000 20,000 50,000 20,000 58,870 CHF 23,801 CHF 94.64% 94.64%
03/02/2026 0.93% 1.28 CHF 1.29 CHF 40,000 20,000 41,896 20,000 52,752 CHF 25,446 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.