market maker quality

ISIN: CH1516354102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.90% 0.78 CHF 0.80 CHF 70,000 20,000 69,959 20,000 55,424 CHF 16,148 CHF 99.44% 99.44%
22/06/2026 1.57% 0.76 CHF 0.77 CHF 70,000 20,000 70,000 20,000 54,220 CHF 15,736 CHF 100.00% 100.00%
19/06/2026 1.87% 0.75 CHF 0.76 CHF 70,000 20,000 73,016 20,000 53,267 CHF 14,889 CHF 100.00% 100.00%
18/06/2026 1.74% 0.70 CHF 0.71 CHF 79,854 20,000 76,593 19,887 54,568 CHF 14,425 CHF 100.00% 100.00%
17/06/2026 1.65% 0.77 CHF 0.79 CHF 70,000 20,000 70,000 20,000 52,602 CHF 15,279 CHF 79.56% 79.56%
16/06/2026 1.70% 0.72 CHF 0.73 CHF 79,216 20,000 70,273 20,000 52,665 CHF 15,250 CHF 78.90% 78.90%
15/06/2026 1.59% 0.81 CHF 0.82 CHF 70,000 20,000 65,668 19,242 53,050 CHF 15,774 CHF 100.00% 100.00%
12/06/2026 2.07% 1.03 CHF 1.05 CHF 10,000 10,000 9,485 9,485 9,752 CHF 9,946 CHF 99.93% 99.93%
11/06/2026 1.92% 1.16 CHF 1.18 CHF 10,000 10,000 9,749 9,749 11,394 CHF 11,610 CHF 99.93% 99.93%
10/06/2026 0.98% 1.20 CHF 1.21 CHF 50,000 20,000 50,000 18,714 59,085 CHF 22,297 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.