market maker quality

ISIN: CH1516374472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.38% 0.88 CHF 0.90 CHF 25,000 25,000 20,023 20,023 18,576 CHF 19,188 CHF 91.27% 91.27%
27/01/2026 2.74% 0.99 CHF 1.01 CHF 25,000 25,000 20,014 20,014 22,442 CHF 23,060 CHF 95.60% 95.60%
26/01/2026 3.31% 1.20 CHF 1.22 CHF 25,000 25,000 20,024 20,024 20,068 CHF 20,698 CHF 99.68% 99.68%
23/01/2026 3.12% 1.00 CHF 1.02 CHF 25,000 25,000 20,021 20,021 19,992 CHF 20,612 CHF 99.22% 99.22%
21/01/2026 2.86% 0.86 CHF 0.88 CHF 25,000 25,000 20,403 20,403 21,519 CHF 22,140 CHF 95.10% 95.10%
19/01/2026 2.75% 1.39 CHF 1.43 CHF 10,000 10,000 10,010 10,010 14,009 CHF 14,400 CHF 96.41% 96.41%
16/01/2026 2.40% 1.44 CHF 1.46 CHF 25,000 25,000 10,097 10,097 15,671 CHF 16,050 CHF 9.90% 109.48%
14/01/2026 1.78% 1.69 CHF 1.71 CHF 25,000 25,000 10,254 10,254 20,305 CHF 20,666 CHF 10.00% 108.56%
13/01/2026 1.68% 2.02 CHF 2.03 CHF 25,000 25,000 10,502 10,502 21,961 CHF 22,321 CHF 10.17% 105.42%
12/01/2026 2.12% 2.13 CHF 2.15 CHF 25,000 25,000 10,581 10,581 18,896 CHF 19,285 CHF 10.23% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.