market maker quality

ISIN: CH1516383994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 41.60% 0.02 CHF 0.03 CHF 500,000 100,000 452,974 56,950 9,059 CHF 1,724 CHF 98.76% 98.76%
07/10/2026 59.61% 0.01 CHF 0.03 CHF 500,000 100,000 453,875 56,868 7,904 CHF 1,706 CHF 99.62% 99.62%
06/10/2026 99.96% 0.01 CHF 0.03 CHF 500,000 100,000 283,491 56,857 2,838 CHF 1,706 CHF 98.64% 98.64%
05/10/2026 100.00% 0.01 CHF 0.03 CHF 100,000 100,000 49,784 49,784 498 CHF 1,494 CHF 66.48% 66.48%
02/10/2026 94.80% 0.01 CHF 0.03 CHF 100,000 100,000 413,658 50,414 4,570 CHF 1,512 CHF 86.33% 86.33%
30/09/2026 42.88% 0.02 CHF 0.03 CHF 500,000 100,000 454,032 56,403 9,081 CHF 1,719 CHF 98.19% 98.19%
29/09/2026 49.16% 0.02 CHF 0.03 CHF 500,000 100,000 452,735 55,696 9,550 CHF 1,954 CHF 96.45% 96.45%
28/09/2026 36.11% 0.02 CHF 0.03 CHF 500,000 100,000 459,018 60,194 12,365 CHF 2,224 CHF 75.36% 75.36%
25/09/2026 32.73% 0.03 CHF 0.04 CHF 500,000 100,000 453,608 56,652 13,526 CHF 2,266 CHF 96.80% 96.80%
24/09/2026 38.65% 0.03 CHF 0.04 CHF 500,000 100,000 454,730 57,861 13,642 CHF 2,523 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.