market maker quality

ISIN: CH1516390932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 6.39 CHF 6.41 CHF 2,500 2,500 1,285 1,285 8,060 CHF 8,117 CHF 98.75% 98.75%
17/02/2026 0.85% 5.99 CHF 6.02 CHF 2,500 2,500 1,281 1,281 7,499 CHF 7,557 CHF 95.97% 95.97%
16/02/2026 0.86% 6.51 CHF 6.56 CHF 750 750 750 750 4,864 CHF 4,906 CHF 99.90% 99.90%
13/02/2026 0.79% 6.21 CHF 6.24 CHF 2,500 2,500 1,276 1,276 8,091 CHF 8,149 CHF 98.11% 98.11%
11/02/2026 0.93% 7.07 CHF 7.10 CHF 2,500 2,500 1,280 1,280 8,318 CHF 8,385 CHF 97.97% 97.97%
10/02/2026 0.92% 5.82 CHF 5.85 CHF 2,500 2,500 1,332 1,332 7,978 CHF 8,044 CHF 91.62% 91.62%
09/02/2026 1.13% 5.46 CHF 5.49 CHF 2,500 2,500 1,289 1,289 6,560 CHF 6,624 CHF 98.72% 98.72%
06/02/2026 1.33% 4.72 CHF 4.75 CHF 2,500 2,500 1,999 1,999 8,203 CHF 8,306 CHF 96.26% 96.26%
04/02/2026 1.37% 3.29 CHF 3.32 CHF 2,500 2,500 1,309 1,309 5,029 CHF 5,092 CHF 95.58% 95.58%
03/02/2026 1.19% 4.12 CHF 4.15 CHF 2,500 2,500 1,315 1,315 5,857 CHF 5,921 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.