market maker quality

ISIN: CH1516390932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 14.40 CHF 14.44 CHF 2,000 2,000 1,128 1,128 16,396 CHF 16,468 CHF 94.64% 94.64%
19/06/2026 0.72% 14.42 CHF 14.60 CHF 250 250 877 877 12,455 CHF 12,538 CHF 80.67% 80.67%
18/06/2026 0.51% 12.96 CHF 13.00 CHF 2,500 2,500 1,299 1,299 15,965 CHF 16,036 CHF 97.84% 97.84%
17/06/2026 0.54% 11.56 CHF 11.60 CHF 2,500 2,500 1,323 1,323 15,024 CHF 15,094 CHF 91.00% 91.00%
16/06/2026 0.53% 11.24 CHF 11.28 CHF 2,500 2,500 1,301 1,301 15,273 CHF 15,346 CHF 97.26% 97.26%
15/06/2026 0.51% 11.74 CHF 11.76 CHF 2,500 2,500 1,315 1,315 15,335 CHF 15,405 CHF 95.85% 95.85%
12/06/2026 0.56% 10.72 CHF 10.76 CHF 2,500 2,500 1,303 1,303 13,675 CHF 13,743 CHF 96.25% 96.25%
11/06/2026 0.59% 9.87 CHF 9.90 CHF 2,500 2,500 1,298 1,298 13,048 CHF 13,116 CHF 98.17% 98.17%
10/06/2026 0.59% 9.80 CHF 9.83 CHF 2,500 2,500 1,357 1,357 13,761 CHF 13,832 CHF 81.36% 81.36%
09/06/2026 0.55% 10.92 CHF 10.96 CHF 2,500 2,500 1,317 1,317 14,528 CHF 14,599 CHF 93.10% 93.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.