market maker quality

ISIN: CH1516390932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.73% 7.83 CHF 7.86 CHF 2,500 2,500 1,328 1,328 9,914 CHF 9,977 CHF 92.41% 92.41%
22/04/2026 0.82% 6.72 CHF 6.75 CHF 2,500 2,500 1,301 1,301 8,446 CHF 8,507 CHF 97.63% 97.63%
21/04/2026 0.84% 6.19 CHF 6.22 CHF 2,500 2,500 1,295 1,295 8,079 CHF 8,139 CHF 99.56% 99.56%
20/04/2026 0.81% 6.01 CHF 6.04 CHF 2,500 2,500 1,390 1,390 8,585 CHF 8,646 CHF 75.40% 75.40%
17/04/2026 0.84% 6.32 CHF 6.35 CHF 2,500 2,500 1,303 1,303 8,248 CHF 8,308 CHF 96.38% 96.38%
16/04/2026 0.81% 6.35 CHF 6.37 CHF 2,500 2,500 1,304 1,304 8,397 CHF 8,458 CHF 96.17% 96.17%
15/04/2026 0.73% 7.24 CHF 7.27 CHF 2,500 2,500 1,303 1,303 9,490 CHF 9,552 CHF 96.49% 96.49%
14/04/2026 0.76% 6.82 CHF 6.85 CHF 2,500 2,500 1,321 1,321 9,186 CHF 9,249 CHF 93.90% 93.90%
13/04/2026 0.84% 6.50 CHF 6.53 CHF 2,500 2,500 1,265 1,265 8,002 CHF 8,062 CHF 97.28% 97.28%
10/04/2026 0.82% 6.93 CHF 6.96 CHF 2,500 2,500 1,292 1,292 8,814 CHF 8,877 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.