market maker quality

ISIN: CH1516402562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 74.80 CHF 74.95 CHF 5,000 5,000 2,542 2,542 188,863 CHF 189,427 CHF 97.92% 97.92%
19/06/2026 0.40% 69.70 CHF 70.10 CHF 1,000 1,000 2,324 2,324 160,415 CHF 160,966 CHF 96.90% 96.90%
18/06/2026 0.35% 69.50 CHF 69.60 CHF 5,000 5,000 2,885 2,885 193,907 CHF 194,506 CHF 95.30% 95.30%
17/06/2026 0.36% 61.65 CHF 61.80 CHF 5,000 5,000 2,951 2,951 183,582 CHF 184,168 CHF 90.92% 90.92%
16/06/2026 0.35% 63.20 CHF 63.35 CHF 5,000 5,000 2,979 2,979 198,282 CHF 198,926 CHF 96.14% 96.14%
15/06/2026 0.32% 64.30 CHF 64.40 CHF 5,000 5,000 2,982 2,982 188,032 CHF 188,576 CHF 97.35% 97.35%
12/06/2026 0.35% 58.70 CHF 58.80 CHF 5,000 5,000 2,997 2,997 171,795 CHF 172,338 CHF 96.28% 96.28%
11/06/2026 0.46% 51.80 CHF 51.90 CHF 5,000 5,000 2,844 2,844 148,544 CHF 149,074 CHF 95.64% 95.64%
10/06/2026 1.06% 51.35 CHF 51.80 CHF 2,500 2,500 1,307 1,307 67,467 CHF 68,146 CHF 92.75% 92.75%
09/06/2026 0.97% 53.40 CHF 53.90 CHF 2,500 2,500 1,295 1,295 73,360 CHF 74,044 CHF 96.68% 96.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.