market maker quality

ISIN: CH1516402562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.39% 56.00 CHF 56.10 CHF 5,000 5,000 2,996 2,996 170,116 CHF 170,713 CHF 93.74% 93.74%
20/08/2026 0.39% 55.15 CHF 55.25 CHF 5,000 5,000 3,013 3,013 162,820 CHF 163,391 CHF 90.53% 90.53%
19/08/2026 0.39% 53.50 CHF 53.60 CHF 5,000 5,000 3,030 3,030 164,435 CHF 165,023 CHF 86.95% 86.95%
18/08/2026 0.86% 54.45 CHF 54.55 CHF 5,000 5,000 1,887 1,887 105,844 CHF 106,427 CHF 93.94% 93.94%
17/08/2026 0.39% 62.10 CHF 62.25 CHF 5,000 5,000 2,929 2,929 176,178 CHF 176,780 CHF 91.18% 91.18%
14/08/2026 0.39% 57.25 CHF 57.40 CHF 5,000 5,000 2,976 2,976 170,522 CHF 171,126 CHF 91.81% 91.81%
13/08/2026 0.40% 56.60 CHF 56.75 CHF 5,000 5,000 3,004 3,004 159,686 CHF 160,259 CHF 95.47% 95.47%
12/08/2026 0.40% 53.60 CHF 53.70 CHF 5,000 5,000 2,966 2,966 153,223 CHF 153,779 CHF 97.14% 97.14%
11/08/2026 0.41% 47.85 CHF 47.95 CHF 5,000 5,000 2,962 2,962 143,436 CHF 143,971 CHF 98.40% 98.40%
10/08/2026 0.41% 48.90 CHF 49.05 CHF 5,000 5,000 2,997 2,997 147,468 CHF 148,013 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.