market maker quality

ISIN: CH1516402562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.38% 66.20 CHF 66.35 CHF 5,000 5,000 2,843 2,843 189,629 CHF 190,273 CHF 98.68% 98.68%
07/10/2026 0.39% 66.70 CHF 66.85 CHF 5,000 5,000 2,819 2,819 178,929 CHF 179,544 CHF 99.15% 99.15%
06/10/2026 0.38% 66.25 CHF 66.40 CHF 5,000 5,000 2,833 2,833 186,948 CHF 187,583 CHF 97.74% 97.74%
05/10/2026 0.39% 66.15 CHF 66.25 CHF 5,000 5,000 2,820 2,820 187,125 CHF 187,765 CHF 98.62% 98.62%
02/10/2026 0.38% 67.40 CHF 67.55 CHF 5,000 5,000 2,806 2,806 193,003 CHF 193,656 CHF 98.64% 98.64%
30/09/2026 0.38% 67.50 CHF 67.65 CHF 5,000 5,000 2,825 2,825 189,149 CHF 189,792 CHF 99.28% 99.28%
29/09/2026 0.38% 67.20 CHF 67.35 CHF 5,000 5,000 2,816 2,816 188,594 CHF 189,225 CHF 98.76% 98.76%
28/09/2026 0.39% 64.35 CHF 64.50 CHF 5,000 5,000 2,823 2,823 185,142 CHF 185,782 CHF 97.86% 97.86%
24/09/2026 0.39% 65.25 CHF 65.40 CHF 5,000 5,000 2,880 2,880 186,438 CHF 187,075 CHF 98.93% 98.93%
23/09/2026 0.38% 66.95 CHF 67.10 CHF 5,000 5,000 2,866 2,866 193,383 CHF 194,029 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.