market maker quality

ISIN: CH1516402695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 10.58 CHF 10.62 CHF 2,500 2,500 1,407 1,407 15,115 CHF 15,185 CHF 78.49% 78.49%
20/08/2026 0.58% 10.36 CHF 10.40 CHF 2,500 2,500 1,323 1,323 13,456 CHF 13,524 CHF 94.61% 94.61%
19/08/2026 0.57% 10.16 CHF 10.20 CHF 2,500 2,500 1,297 1,297 13,343 CHF 13,411 CHF 98.82% 98.82%
18/08/2026 0.56% 10.28 CHF 10.32 CHF 2,500 2,500 1,294 1,294 13,906 CHF 13,976 CHF 99.69% 99.69%
17/08/2026 0.53% 12.00 CHF 12.04 CHF 2,500 2,500 1,300 1,300 15,189 CHF 15,261 CHF 97.53% 97.53%
14/08/2026 0.52% 11.48 CHF 11.52 CHF 2,500 2,500 1,320 1,320 15,352 CHF 15,423 CHF 88.50% 88.50%
13/08/2026 0.53% 11.96 CHF 12.00 CHF 2,500 2,500 1,294 1,294 15,305 CHF 15,376 CHF 99.67% 99.67%
12/08/2026 0.54% 11.82 CHF 11.84 CHF 2,500 2,500 1,294 1,294 15,062 CHF 15,134 CHF 99.65% 99.65%
11/08/2026 0.55% 11.20 CHF 11.24 CHF 2,500 2,500 1,300 1,300 14,396 CHF 14,466 CHF 97.80% 97.80%
10/08/2026 0.55% 11.32 CHF 11.34 CHF 2,500 2,500 1,301 1,301 14,314 CHF 14,385 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.