market maker quality

ISIN: CH1516402695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.58% 10.22 CHF 10.26 CHF 2,500 2,500 1,293 1,293 13,750 CHF 13,821 CHF 99.65% 99.65%
21/10/2026 0.53% 11.44 CHF 11.48 CHF 2,500 2,500 1,294 1,294 14,950 CHF 15,022 CHF 99.43% 99.43%
20/10/2026 0.59% 11.32 CHF 11.36 CHF 2,500 2,500 1,294 1,294 13,913 CHF 13,985 CHF 99.65% 99.65%
19/10/2026 0.57% 11.34 CHF 11.38 CHF 2,500 2,500 1,298 1,298 14,111 CHF 14,183 CHF 98.15% 98.15%
16/10/2026 0.57% 10.30 CHF 10.34 CHF 2,500 2,500 1,298 1,298 13,900 CHF 13,971 CHF 99.07% 99.07%
15/10/2026 0.59% 10.84 CHF 10.88 CHF 2,500 2,500 1,310 1,310 13,972 CHF 14,045 CHF 96.01% 96.01%
14/10/2026 0.51% 12.34 CHF 12.36 CHF 2,500 2,500 1,296 1,296 16,523 CHF 16,598 CHF 99.16% 99.16%
13/10/2026 0.51% 12.84 CHF 12.88 CHF 2,500 2,500 1,303 1,303 16,670 CHF 16,745 CHF 96.78% 96.78%
12/10/2026 0.49% 13.26 CHF 13.28 CHF 2,000 2,000 1,187 1,187 16,329 CHF 16,402 CHF 99.68% 99.68%
09/10/2026 0.47% 13.72 CHF 13.74 CHF 2,000 2,000 1,187 1,187 17,119 CHF 17,194 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.