market maker quality

ISIN: CH1516403073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 1.30 CHF 1.31 CHF 40,000 7,500 43,228 7,500 54,537 CHF 9,555 CHF 57.52% 57.52%
27/01/2026 0.85% 1.20 CHF 1.21 CHF 50,000 7,500 50,000 7,500 58,807 CHF 8,896 CHF 89.50% 89.50%
26/01/2026 0.77% 1.27 CHF 1.28 CHF 40,000 7,500 40,048 7,500 51,983 CHF 9,811 CHF 84.10% 84.10%
23/01/2026 0.80% 1.34 CHF 1.35 CHF 40,000 10,000 45,757 10,000 57,137 CHF 12,606 CHF 99.17% 99.17%
21/01/2026 0.92% 1.07 CHF 1.08 CHF 50,000 10,000 50,030 10,000 54,202 CHF 10,934 CHF 96.01% 96.01%
19/01/2026 0.96% 1.04 CHF 1.05 CHF 50,000 10,000 50,225 10,000 52,245 CHF 10,505 CHF 99.42% 99.42%
16/01/2026 1.91% 1.02 CHF 1.03 CHF 50,000 10,000 50,000 4,637 53,528 CHF 5,085 CHF 8.80% 107.80%
14/01/2026 2.30% 1.07 CHF 1.08 CHF 50,000 10,000 50,000 3,716 52,396 CHF 3,948 CHF 7.59% 98.33%
13/01/2026 2.20% 1.09 CHF 1.10 CHF 50,000 10,000 50,000 4,595 53,174 CHF 4,943 CHF 8.85% 106.39%
12/01/2026 2.25% 1.06 CHF 1.07 CHF 50,000 10,000 60,000 4,558 53,430 CHF 4,135 CHF 8.74% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.