market maker quality

ISIN: CH1516403586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 10.05% 0.09 CHF 0.10 CHF 500,000 250,000 500,000 200,134 47,378 CHF 20,872 CHF 100.00% 100.00%
21/10/2026 7.46% 0.11 CHF 0.12 CHF 460,000 250,000 391,739 128,939 50,562 CHF 17,452 CHF 97.44% 97.44%
20/10/2026 6.19% 0.15 CHF 0.16 CHF 340,000 250,000 326,549 132,300 51,134 CHF 22,014 CHF 98.85% 98.85%
19/10/2026 6.03% 0.17 CHF 0.18 CHF 300,000 250,000 318,489 130,631 51,184 CHF 22,387 CHF 98.84% 98.84%
16/10/2026 6.16% 0.18 CHF 0.19 CHF 280,000 250,000 271,277 79,945 51,197 CHF 15,877 CHF 81.60% 81.60%
15/10/2026 5.71% 0.20 CHF 0.21 CHF 250,000 250,000 300,107 130,670 50,991 CHF 24,418 CHF 96.68% 96.68%
14/10/2026 4.25% 0.21 CHF 0.22 CHF 250,000 250,000 223,383 122,772 51,435 CHF 29,333 CHF 94.55% 94.55%
13/10/2026 4.44% 0.23 CHF 0.24 CHF 250,000 250,000 234,520 129,455 51,711 CHF 29,948 CHF 98.90% 98.90%
12/10/2026 4.53% 0.23 CHF 0.24 CHF 250,000 250,000 238,313 129,509 51,442 CHF 29,365 CHF 99.58% 99.58%
09/10/2026 4.63% 0.21 CHF 0.22 CHF 250,000 250,000 241,855 129,454 51,048 CHF 28,702 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.