| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 100.11 CHF | 100.90 CHF | 5,000 | 5,000 | 5,000 | 4,938 | 495,273 CHF | 492,963 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 97.33 CHF | 98.11 CHF | 5,000 | 5,000 | 5,000 | 4,815 | 486,635 CHF | 472,360 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 97.76 CHF | 98.53 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 489,437 CHF | 493,319 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 98.05 CHF | 98.83 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 490,090 CHF | 493,977 CHF | 100.00% | 100.00% |