| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,380 CHF | 252,389 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,622 CHF | 250,622 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,459 CHF | 251,459 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,911 CHF | 249,911 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,547 CHF | 250,547 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,795 CHF | 245,795 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 137,700 | 250,000 | 133,257 CHF | 243,872 CHF | 99.68% | 99.99% |
| 01/04/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,394 CHF | 245,394 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,807 CHF | 242,807 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,917 CHF | 241,917 CHF | 99.99% | 99.99% |