| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,927 CHF | 249,927 CHF | 99.13% | 99.13% |
| 09/02/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,407 CHF | 249,407 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,034 CHF | 248,034 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,935 CHF | 248,935 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 125,000 | 250,000 | 199,967 | 246,822 CHF | 199,051 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,864 CHF | 247,864 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 246,000 | 250,000 | 249,269 | 246,161 CHF | 247,437 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,283 CHF | 248,283 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,513 CHF | 248,513 CHF | 92.76% | 92.76% |
| 26/01/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,101 CHF | 248,101 CHF | 100.00% | 100.00% |