| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,970 EUR | 253,995 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,973 EUR | 251,975 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,207 EUR | 255,234 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,146 EUR | 252,146 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,129 EUR | 253,151 EUR | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,066 EUR | 247,066 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.82% | 97.87 % | 98.67 % | 250,000 | 250,000 | 249,372 | 250,000 | 242,577 EUR | 245,186 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,295 EUR | 246,295 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.82% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,762 EUR | 243,762 EUR | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,862 EUR | 242,862 EUR | 100.00% | 100.00% |