| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,336 EUR | 250,336 EUR | 97.88% | 97.88% |
| 09/02/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,799 EUR | 249,799 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,455 EUR | 248,455 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,305 EUR | 249,305 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,129 EUR | 249,129 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,208 EUR | 248,208 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,433 EUR | 248,433 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,493 EUR | 248,493 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,720 EUR | 248,720 EUR | 92.77% | 92.77% |
| 26/01/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,301 EUR | 248,301 EUR | 100.00% | 100.00% |