| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,697 EUR | 248,697 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,582 EUR | 248,582 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,668 EUR | 248,668 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,197 EUR | 248,197 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,299 EUR | 249,299 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,407 EUR | 249,407 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,277 EUR | 249,277 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,454 EUR | 248,454 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,893 EUR | 249,893 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,643 EUR | 248,643 EUR | 100.00% | 100.00% |