| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.86% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,029 EUR | 233,029 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.87% | 92.05 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,111 EUR | 232,111 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.86% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,452 EUR | 233,452 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,897 EUR | 233,897 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,411 EUR | 236,411 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.84% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,717 EUR | 237,717 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.85% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,432 EUR | 237,432 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,429 EUR | 236,429 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,896 EUR | 236,896 EUR | 95.13% | 95.13% |
| 07/08/2026 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,470 EUR | 236,470 EUR | 100.00% | 100.00% |