| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,050 EUR | 234,050 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,834 EUR | 234,834 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.85% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,149 EUR | 236,149 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,037 EUR | 236,037 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.85% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,520 EUR | 236,520 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,658 EUR | 236,658 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.84% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,788 EUR | 237,788 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,556 EUR | 237,556 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,752 EUR | 237,752 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.84% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,855 EUR | 237,855 EUR | 100.00% | 100.00% |