| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,419 EUR | 248,419 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,779 EUR | 246,779 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,069 EUR | 241,069 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,650 EUR | 240,650 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.84% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,311 EUR | 240,311 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,927 EUR | 238,927 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.85% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,205 EUR | 236,205 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.85% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,265 EUR | 236,265 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,586 EUR | 237,586 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,303 EUR | 236,303 EUR | 100.00% | 100.00% |