| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,999 EUR | 243,999 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,923 EUR | 245,923 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,991 EUR | 245,991 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,476 EUR | 246,476 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,765 EUR | 244,765 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,618 EUR | 243,618 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,512 EUR | 242,512 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,025 EUR | 234,025 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,870 EUR | 235,870 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.86% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,525 EUR | 233,525 EUR | 100.00% | 100.00% |