| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,962,000 EUR | 25,162,000 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,980,100 EUR | 25,180,100 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,055 EUR | 251,055 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,853 EUR | 250,853 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,203 EUR | 251,203 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,445 EUR | 250,445 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,262 EUR | 250,262 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,283 EUR | 249,283 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,187 EUR | 248,187 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,415 EUR | 248,415 EUR | 100.00% | 100.00% |