| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.82% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,248 EUR | 246,248 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,623 EUR | 246,623 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,453 EUR | 244,453 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,488 EUR | 244,488 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.83% | 96.57 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,030 EUR | 243,030 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.82% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,198 EUR | 244,198 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,126 EUR | 242,126 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,115 EUR | 237,115 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,940 EUR | 238,940 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,874 EUR | 238,874 EUR | 100.00% | 100.00% |