| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,020 EUR | 245,020 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,029 EUR | 244,029 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,353 EUR | 244,353 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,382 EUR | 243,382 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,789 EUR | 244,789 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.83% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,957 EUR | 242,957 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,958 EUR | 240,958 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.83% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,758 EUR | 242,758 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,664 EUR | 243,664 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,876 EUR | 241,876 EUR | 100.00% | 100.00% |