| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,992 EUR | 240,992 EUR | 99.99% | 99.99% |
| 28/04/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,539 EUR | 241,539 EUR | 99.99% | 99.99% |
| 27/04/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,342 EUR | 240,342 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,827 EUR | 238,827 EUR | 99.98% | 99.98% |
| 23/04/2026 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,667 EUR | 239,667 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,250 EUR | 243,250 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,341 EUR | 245,341 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,433 EUR | 245,433 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,636 EUR | 244,636 EUR | 99.97% | 99.97% |
| 16/04/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,477 EUR | 244,477 EUR | 100.00% | 100.00% |