| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.85% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,262 EUR | 236,262 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,499 EUR | 240,499 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,213 EUR | 240,213 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,523 EUR | 239,523 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,724 EUR | 238,724 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,061 EUR | 236,061 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.85% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,605 EUR | 235,605 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.84% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,002 EUR | 238,002 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,465 EUR | 236,465 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,732 EUR | 237,732 EUR | 100.00% | 100.00% |