| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.82% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,746 CHF | 243,746 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,085 CHF | 242,085 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,865 CHF | 242,865 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,862 CHF | 241,862 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,365 CHF | 242,365 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,204 CHF | 242,204 CHF | 92.51% | 92.51% |
| 12/05/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,947 CHF | 241,947 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,323 CHF | 243,323 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,729 CHF | 243,729 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,266 CHF | 245,266 CHF | 100.00% | 100.00% |