| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,921 USD | 245,921 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,228 USD | 244,228 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,056 USD | 245,056 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,013 USD | 244,013 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,426 USD | 244,426 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,232 USD | 244,232 USD | 92.58% | 92.58% |
| 12/05/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,993 USD | 243,993 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,561 USD | 245,561 USD | 62.29% | 62.29% |
| 08/05/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,784 USD | 245,784 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,388 USD | 247,388 USD | 100.00% | 100.00% |