| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,037 EUR | 246,037 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,597 EUR | 245,597 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,711 EUR | 244,711 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,761 EUR | 244,761 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,611 EUR | 246,611 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,396 EUR | 245,396 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,052 EUR | 245,052 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,230 EUR | 245,230 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.83% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,382 EUR | 243,382 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,761 EUR | 242,761 EUR | 100.00% | 100.00% |