| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,009 EUR | 246,009 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,267 EUR | 244,267 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,963 EUR | 244,963 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,891 EUR | 243,891 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,289 EUR | 244,289 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,997 EUR | 243,997 EUR | 93.34% | 93.34% |
| 12/05/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,617 EUR | 243,617 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,297 EUR | 245,297 EUR | 62.24% | 62.24% |
| 08/05/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,551 EUR | 245,551 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,095 EUR | 247,095 EUR | 100.00% | 100.00% |