| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 106.88 % | 107.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,192 USD | 268,325 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 106.08 % | 106.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,557 USD | 266,682 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 105.29 % | 106.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,892 USD | 263,994 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 105.40 % | 106.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,067 USD | 264,172 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 104.30 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,917 USD | 262,004 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 104.15 % | 104.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,390 USD | 262,487 USD | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,472 USD | 258,531 USD | 99.98% | 99.98% |
| 02/04/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,597 USD | 254,624 USD | 99.97% | 99.97% |
| 01/04/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,553 USD | 256,603 USD | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,999 USD | 251,001 USD | 99.97% | 99.97% |