| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,569 USD | 259,644 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,146 USD | 259,221 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,119 USD | 259,188 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 107.85 % | 108.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,264 USD | 271,422 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 107.49 % | 108.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,046 USD | 271,198 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 107.64 % | 108.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,240 USD | 271,402 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 107.74 % | 108.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,375 USD | 271,548 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 107.58 % | 108.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,941 USD | 271,092 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 107.55 % | 108.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,675 USD | 270,825 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 107.34 % | 108.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,253 USD | 270,403 USD | 100.00% | 100.00% |